Největší počet převedených cenných papírů, RM Systém dne 25.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
Poehled kurzu cenných papíru - 25.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.94 | +1.93% | 766 663 | 42 829 | 18.00 | +1.69% | 663 066 | 37 170 | ||||||
ERSTE GROUP BANK A | 406.40 | -0.73% | 131 173 525 | 321 875 | 407.90 | +0.67% | 12 437 401 | 30 402 | ||||||
FORTUNA | 98.50 | +1.03% | 18 244 901 | 182 215 | 98.60 | +0.61% | 2 207 407 | 22 157 | ||||||
ČEZ | 751.00 | -1.05% | 556 826 852 | 739 638 | 751.10 | -1.30% | 11 335 392 | 15 033 | ||||||
NWR | 138.00 | +0.36% | 36 269 230 | 261 583 | 139.30 | +0.72% | 1 450 673 | 10 421 | ||||||
CETV | 133.90 | -1.03% | 15 150 609 | 112 496 | 133.00 | -1.85% | 1 189 584 | 8 850 | ||||||
UNIPETROL | 171.00 | +0.59% | 43 964 700 | 258 452 | 170.00 | +0.83% | 817 975 | 4 830 | ||||||
NOKIA CORP. | 105.50 | -2.49% | 332 298 | 3 170 | ||||||||||
CPI FIM | 88.00 | +2.33% | 156 816 | 1 786 | 87.10 | +1.28% | 76 995 | 875 | ||||||
O2 C.R. | 379.00 | +0.53% | 73 333 067 | 194 135 | 379.00 | +0.53% | 226 358 | 598 | ||||||
KITD, v likvidaci | 205.20 | +3.87% | 12 262 835 | 60 734 | 205.00 | +0.49% | 113 343 | 557 | ||||||
KOMERČNÍ BANKA | 3 560.00 | +0.28% | 200 040 828 | 56 319 | 3 536.20 | -0.11% | 1 462 083 | 412 | ||||||
INTEL CORP. | 513.40 | -1.26% | 119 326 | 229 | ||||||||||
NWN | 150.00 | -6.25% | 29 403 | 200 | ||||||||||
DEUTSCHE TELEKOM | 226.10 | +0.67% | 45 100 | 200 | ||||||||||
E4U | 69.60 | 0.00% | 0 | 0 | 71.30 | +0.42% | 12 834 | 180 | ||||||
VÍTKOVICE | 446.50 | -0.11% | 68 786 | 154 | ||||||||||
PFNONWOVENS | 450.00 | -0.55% | 1 851 600 | 4 100 | 450.50 | +0.11% | 54 972 | 122 | ||||||
FAGRON | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
VOLKSWAGEN AG | 3 041.00 | +2.18% | 271 140 | 89 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 523.20 | -11.32% | 31 393 | 60 | ||||||
VIG | 841.00 | +0.02% | 3 577 729 | 4 256 | 840.00 | +0.23% | 42 149 | 50 | ||||||
MCDONALDS CORP. | 1 936.70 | -0.84% | 73 820 | 38 | ||||||||||
PHILIP MORRIS ČR A | 11 725.00 | -0.21% | 7 140 771 | 609 | 11 800.00 | -0.45% | 189 216 | 16 | ||||||
TESLA KARLÍN | 355.10 | 0.00% | 4 261 | 12 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | -0.13% | 26 688 | 3 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 470.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 610.00 | +0.27% | 0 | 0 | ||||||||||
SELGEN | 1 511.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 94.44 | +0.45% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 783.40 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 540.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 686.70 | -0.63% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 111.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 859.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 785.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €