Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.1.2017 30.1.2017 27.1.2017 26.1.2017 25.1.2017 |
| Poehled kurzu cenných papíru - 25.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 18.65 | +23.51% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.90 | +14.81% | 51 338 | 1 952 | ||||||||||
| EB NTX TL01 | 100.00 | +8.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.30 | +8.12% | 19 355 | 700 | ||||||||||
| EB RWE TS01 | 6.05 | +8.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 898.90 | +7.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.95 | +7.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.65 | +7.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 735.20 | +7.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 037.00 | +6.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.00 | +6.14% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 126.00 | +5.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.30 | +4.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.90 | +4.71% | 51 030 | 2 700 | ||||||||||
| EB UNIP TL01 | 5.95 | +4.39% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 163.80 | +4.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.95 | +4.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 201.20 | +3.71% | 28 148 | 139 | ||||||||||
| EB PX TL01 | 33.15 | +2.95% | 0 | 0 | ||||||||||
| VIG | 628.10 | +2.46% | 16 799 982 | 26 796 | 632.00 | +3.45% | 1 599 594 | 2 557 | ||||||
| EB USDCZK TL05 | 17.30 | +2.37% | 0 | 0 | ||||||||||
| E4U | 100.00 | +2.04% | 126 100 | 1 261 | 100.50 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 102.85 | +2.03% | 0 | 0 | ||||||||||
| CETV | 66.70 | +1.99% | 1 859 552 | 28 020 | 66.20 | +0.46% | 361 649 | 5 443 | ||||||
| ERSTE GROUP BANK A | 779.70 | +1.95% | 130 219 171 | 167 736 | 775.00 | +1.97% | 207 578 | 267 | ||||||
| EB EURCZK TS07 | 10.90 | +1.87% | 0 | 0 | ||||||||||
| FORTUNA | 93.50 | +1.74% | 8 142 649 | 86 513 | 93.00 | +1.52% | 842 273 | 9 021 | ||||||
| EB WTI TS09 | 539.20 | +1.60% | 0 | 0 | ||||||||||
| UNIPETROL | 187.25 | +1.49% | 30 203 682 | 162 225 | 187.00 | +1.41% | 998 842 | 5 365 | ||||||
| EB USDCZK TS10 | 38.10 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 818.00 | +0.74% | 23 938 295 | 29 392 | 815.00 | +0.74% | 125 351 | 154 | ||||||
| STOCK | 56.35 | +0.71% | 407 302 | 7 251 | 56.00 | -0.35% | 30 800 | 550 | ||||||
| EB WTI TS8 | 1 615.00 | +0.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 848.00 | +0.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 101.80 | +0.59% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.00 | +0.55% | 160 071 724 | 1 956 655 | 82.00 | +0.24% | 601 170 | 7 346 | ||||||
| KOMERČNÍ BANKA | 891.30 | +0.37% | 88 059 787 | 98 482 | 893.90 | +0.22% | 393 254 | 440 | ||||||
| EB CEZ TL08 | 14.55 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | +0.28% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 120.00 | +0.18% | 0 | 0 | ||||||||||
| KOFOLA CS | 399.50 | +0.15% | 862 015 | 2 161 | 401.00 | -0.44% | 0 | 0 | ||||||
| EB CEZ BC06 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 190.00 | +0.08% | 7 497 124 | 568 | 13 243.00 | -0.12% | 92 443 | 7 | ||||||
| RUSTONKA 0,00/21 | 78.92 | +0.03% | 1 207 476 | 51 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 132.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 425.00 | 0.00% | 99 541 358 | 234 224 | 425.50 | -0.09% | 2 714 248 | 6 386 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
