Nejnižší kurz, Burza Praha dne 25.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2019 30.1.2019 29.1.2019 28.1.2019 25.1.2019 |
| Poehled kurzu cenných papíru - 25.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | -16.19% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.20 | +4.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.93 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.56 | -15.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.60 | -0.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||||
| EB EGB TL09 | 13.69 | +34.74% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.62 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.16 | +3.32% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.74 | -7.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.64 | -1.85% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.47 | +2.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.50 | -4.66% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.46 | +9.24% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.49 | +2.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.10 | +1.90% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.58 | +2.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.54 | -2.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.64 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.83 | +0.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.43 | +3.02% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.63 | -1.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.05 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.20 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.60 | +10.54% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.58 | +6.03% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.60 | +18.51% | 3 254 | 81 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.99 | +2.69% | 10 753 | 250 | ||||||||||
| EB EGB TS09 | 43.59 | -7.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.93 | +8.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.82 | +9.96% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.19 | +12.56% | 0 | 0 | ||||||||||
| STOCK | 65.00 | +0.15% | 1 702 230 | 26 235 | 64.90 | 0.00% | 92 756 | 1 442 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.05 | -5.64% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.28 | -5.82% | 0 | 0 | ||||||||||
| CETV | 72.50 | -0.68% | 12 884 642 | 179 592 | 72.30 | -1.50% | 545 290 | 7 580 | ||||||
| MONETA MONEY BANK | 72.90 | -1.09% | 161 582 085 | 2 205 954 | 73.80 | -0.13% | 641 850 | 8 725 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.25 | +31.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.50 | -3.66% | 0 | 0 | ||||||||||
| AVAST | 85.00 | +0.59% | 2 660 437 | 31 516 | 84.00 | -0.59% | 42 000 | 500 | ||||||
| RUSTONKA 0,00/21 | 88.50 | +1.14% | 584 100 | 22 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
