Největší počet převedených cenných papírů, Burza Praha dne 25.1.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.1.2019 30.1.2019 29.1.2019 28.1.2019 25.1.2019 |
Poehled kurzu cenných papíru - 25.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.90 | -1.09% | 161 582 085 | 2 205 954 | 73.80 | -0.13% | 641 850 | 8 725 | ||||||
CETV | 72.50 | -0.68% | 12 884 642 | 179 592 | 72.30 | -1.50% | 545 290 | 7 580 | ||||||
KOMERČNÍ BANKA | 880.00 | -2.44% | 155 363 111 | 175 404 | 890.00 | -1.55% | 385 250 | 432 | ||||||
ČEZ | 550.00 | +0.27% | 74 374 027 | 135 488 | 548.50 | +0.09% | 2 113 805 | 3 864 | ||||||
ERSTE GROUP BANK A | 782.40 | +5.36% | 88 991 535 | 116 047 | 796.80 | +6.67% | 2 274 580 | 2 944 | ||||||
O2 C.R. | 241.00 | -0.21% | 9 220 548 | 38 169 | 242.50 | -0.61% | 298 402 | 1 231 | ||||||
AVAST | 85.00 | +0.59% | 2 660 437 | 31 516 | 84.00 | -0.59% | 42 000 | 500 | ||||||
STOCK | 65.00 | +0.15% | 1 702 230 | 26 235 | 64.90 | 0.00% | 92 756 | 1 442 | ||||||
E4U | 99.00 | -1.00% | 373 417 | 3 778 | 99.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 145.45 | +5.90% | 436 663 | 3 081 | 146.00 | +6.64% | 1 024 483 | 7 336 | ||||||
VIG | 556.50 | +1.83% | 1 508 921 | 2 721 | 545.50 | -0.81% | 23 626 | 43 | ||||||
EB GBPCZK TS04 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||||
PFNONWOVENS | 836.00 | +0.24% | 836 096 | 1 000 | 830.00 | -1.19% | 20 750 | 25 | ||||||
KOFOLA CS | 290.00 | 0.00% | 251 077 | 866 | 293.00 | +1.03% | 139 521 | 477 | ||||||
PHILIP MORRIS ČR A | 14 340.00 | -0.28% | 12 035 620 | 836 | 14 460.00 | -0.14% | 86 760 | 6 | ||||||
DEUTSCHE TELEKOM | 369.90 | -1.81% | 188 664 | 510 | 375.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 206.00 | 0.00% | 72 100 | 350 | 207.90 | +2.92% | 51 596 | 252 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 3 192 190 | 317 | ||||||||||
EB SAP TL01 | 41.99 | +2.69% | 10 753 | 250 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 1 686 503 | 160 | ||||||||||
EB VOW TL01 | 181.89 | +12.12% | 22 807 | 130 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 2 989 905 | 94 | ||||||||||
JUVENTUS F.C. | 40.60 | +18.51% | 3 254 | 81 | ||||||||||
TMR | 760.00 | +2.01% | 49 400 | 65 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +0.99% | 415 500 | 40 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | +1.14% | 584 100 | 22 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 54 106 875 | 18 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 039 979 | 1 | ||||||||||
EB EURCZK TS11 | 7.20 | +4.96% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.16 | +3.32% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.59 | -7.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.60 | +10.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.93 | +8.37% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.69 | +34.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.54 | -2.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 326.17 | -4.09% | 0 | 0 | ||||||||||
EB DAX TS12 | 766.97 | -6.75% | 0 | 0 | ||||||||||
EB DAX TL8 | 737.80 | +7.67% | 0 | 0 | ||||||||||
EB DAX TL11 | 599.23 | +9.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.05 | -5.64% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.60 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.62 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.20 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.83 | +0.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.64 | -1.85% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.28 | -5.82% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.82 | +9.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 219.15 | +4.46% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €