Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.1.2019 30.1.2019 29.1.2019 28.1.2019 25.1.2019 |
| Poehled kurzu cenných papíru - 25.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 13.69 | +34.74% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.25 | +31.81% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.60 | +18.51% | 3 254 | 81 | ||||||||||
| RCB MONET X3 L OE | 399.93 | +13.79% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.19 | +12.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 181.89 | +12.12% | 22 807 | 130 | ||||||||||
| EB EGB TL7 | 36.60 | +10.54% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.82 | +9.96% | 0 | 0 | ||||||||||
| EB DAX TL11 | 599.23 | +9.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.46 | +9.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.93 | +8.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 737.80 | +7.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 392.03 | +7.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.58 | +6.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 145.45 | +5.90% | 436 663 | 3 081 | 146.00 | +6.64% | 1 024 483 | 7 336 | ||||||
| ERSTE GROUP BANK A | 782.40 | +5.36% | 88 991 535 | 116 047 | 796.80 | +6.67% | 2 274 580 | 2 944 | ||||||
| EB WTI TL12 | 359.72 | +5.15% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.20 | +4.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 219.15 | +4.46% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 548.87 | +4.29% | 0 | 0 | ||||||||||
| EB WTI TL13 | 480.77 | +3.72% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 101.89 | +3.36% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.16 | +3.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.43 | +3.02% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.47 | +2.97% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.99 | +2.69% | 10 753 | 250 | ||||||||||
| EB GBPCZK TL03 | 27.58 | +2.53% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 101.20 | +2.30% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.49 | +2.23% | 0 | 0 | ||||||||||
| TMR | 760.00 | +2.01% | 49 400 | 65 | ||||||||||
| EB VIG TL02 | 24.10 | +1.90% | 0 | 0 | ||||||||||
| VIG | 556.50 | +1.83% | 1 508 921 | 2 721 | 545.50 | -0.81% | 23 626 | 43 | ||||||
| EB SIL IC02 | 350.69 | +1.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.05 | +1.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 212.94 | +1.26% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +1.14% | 584 100 | 22 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.99% | 415 500 | 40 | ||||||||||
| EB GLD IC2 | 2 915.29 | +0.63% | 0 | 0 | ||||||||||
| AVAST | 85.00 | +0.59% | 2 660 437 | 31 516 | 84.00 | -0.59% | 42 000 | 500 | ||||||
| EB CEZ TL10 | 15.62 | +0.32% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | +0.27% | 74 374 027 | 135 488 | 548.50 | +0.09% | 2 113 805 | 3 864 | ||||||
| PFNONWOVENS | 836.00 | +0.24% | 836 096 | 1 000 | 830.00 | -1.19% | 20 750 | 25 | ||||||
| EB CEZ TL08 | 30.83 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.20 | +0.15% | 0 | 0 | ||||||||||
| STOCK | 65.00 | +0.15% | 1 702 230 | 26 235 | 64.90 | 0.00% | 92 756 | 1 442 | ||||||
| RCB BZ CEZ 575 | 563.85 | +0.04% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
