Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
Poehled kurzu cenných papíru - 25.1.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL13 | 20.45 | +16.52% | 76 775 | 3 700 | ||||||||||
EB ADIDAS TS08 | 56.34 | +11.50% | 0 | 0 | ||||||||||
EB RWE TL02 | 25.07 | +9.62% | 13 640 | 550 | ||||||||||
EB WTI TS22 | 549.65 | +7.54% | 0 | 0 | ||||||||||
EB CEZ TL12 | 54.91 | +5.58% | 0 | 0 | ||||||||||
VOESTALPINE | 701.00 | +4.56% | 14 020 | 20 | ||||||||||
EB CEZ TL11 | 68.01 | +4.45% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 204.33 | +4.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 73.94 | +4.08% | 0 | 0 | ||||||||||
EB WTI TS21 | 916.83 | +3.96% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.30 | +3.93% | 0 | 0 | ||||||||||
EB SAP TS03 | 105.51 | +3.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 78.14 | +3.85% | 0 | 0 | ||||||||||
ČEZ | 875.50 | +3.67% | 433 644 036 | 499 912 | 877.00 | +3.24% | 24 215 858 | 27 967 | ||||||
EB ADIDAS TS07 | 192.75 | +2.83% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 31.78 | +2.81% | 0 | 0 | ||||||||||
UNIQA INS | 185.90 | +2.59% | 7 251 | 39 | ||||||||||
EB DBK TS03 | 9.85 | +2.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 89.02 | +2.39% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.31 | +2.32% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 93.00 | +2.20% | 93 000 | 1 | ||||||||||
EB EGB TL14 | 27.74 | +1.91% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 49.54 | +1.77% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 37.71 | +1.56% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.52 | +1.50% | 0 | 0 | ||||||||||
EB NG TS03 | 196.03 | +1.44% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 399.04 | +1.16% | 0 | 0 | ||||||||||
EB BMW TL05 | 76.13 | +1.14% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.87 | +0.99% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | +0.97% | 496 919 | 50 | ||||||||||
EB EGB TL10 | 47.65 | +0.95% | 0 | 0 | ||||||||||
KOFOLA CS | 254.00 | +0.79% | 475 930 | 1 893 | 254.00 | +0.39% | 27 432 | 108 | ||||||
EB MONETA TL05 | 13.11 | +0.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.64 | +0.74% | 0 | 0 | ||||||||||
EB SILVER TL08 | 198.40 | +0.69% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 581.37 | +0.67% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.60% | 3 336 040 | 200 | 16 760.00 | +0.36% | 535 780 | 32 | ||||||
EB INFINEON TS05 | 29.78 | +0.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.18 | +0.56% | 0 | 0 | ||||||||||
EB DAX TS16 | 550.82 | +0.50% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 410.00 | +0.49% | 451 000 | 1 100 | ||||||||||
EB BMW TL03 | 136.65 | +0.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 802.40 | +0.43% | 156 463 734 | 194 466 | 804.00 | +0.75% | 5 088 385 | 6 332 | ||||||
EB GLD TL10 | 779.06 | +0.38% | 4 622 | 6 | ||||||||||
EB VIG TL02 | 34.37 | +0.32% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 70.64 | +0.31% | 17 660 000 | 25 000 | ||||||||||
MONETA MONEY BANK | 78.70 | +0.25% | 11 057 386 | 140 479 | 79.00 | +0.63% | 464 220 | 5 867 | ||||||
EB MONET TL04 | 45.04 | +0.22% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 49.15 | +0.08% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 146.82 | +0.04% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 100.54 | +0.03% | 130 702 | 130 | ||||||||||
EPH 4,50/25 | 92.10 | +0.02% | 937 250 | 100 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €