Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 85.60 | 0.00% | 6 334 | 74 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 96.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 7 987 | 79 | +9.00% | 0 | 0 | |||||||
| BIOCEL | 1 080.00 | +2.85% | 910 440 | 843 | 980.80 | +9.00% | 263 835 | 269 | ||||||
| PS PARDUBICE | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||||
| UNION CUKR | 76.39 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 4 830 | 69 | 70.00 | +9.00% | 1 960 | 28 | ||||||
| TONA | 55.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| KAVOZ | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNIBETON | 68.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 19 600 | 49 | ||||||
| RMS MEZZANINE | 2 990.00 | 0.00% | 0 | 0 | 2 936.00 | +9.00% | 164 416 | 56 | ||||||
| RYBÁŘSTVÍ TÁBOR | 175.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROBANKA | 1 680.00 | +5.00% | 2 024 400 | 1 205 | 1 680.00 | +8.00% | 5 040 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 104.00 | +8.00% | 3 120 | 30 | ||||||||||
| KARLOVAR. SILNICE | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | +8.00% | 0 | 0 | |||||||||||
| KRÁLOVOPOLSKÁ | 342.00 | +4.90% | 384 408 | 1 124 | 302.00 | +8.00% | 16 652 | 56 | ||||||
| SILON | 300.00 | -4.76% | 0 | 0 | 300.50 | +8.00% | 6 010 | 20 | ||||||
| KARA | 160.00 | +3.22% | 28 320 | 177 | 150.00 | +8.00% | 101 105 | 683 | ||||||
| AGROZET OLOMOUC | +8.00% | 0 | 0 | |||||||||||
| NOWACO MRAZÍRNY | 64.70 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 975 | 50 | ||||||
| AVIA NOVOSEDLY | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRANITOL | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 420.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 124.00 | +1.63% | 174 840 | 1 410 | 121.00 | +8.00% | 293 580 | 2 460 | ||||||
| BÁŇ.STAVBY MOST | 243.00 | +4.74% | 88 452 | 364 | 225.00 | +8.00% | 22 500 | 100 | ||||||
| MATE | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 16 935 | 66 | ||||||
| HARV.SPOL.FINANČNÍ | 739.00 | +3.50% | 5 615 661 | 7 599 | 697.00 | +8.00% | 2 483 658 | 3 600 | ||||||
| DMP | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 196.00 | +8.00% | 393 311 | 1 974 | ||||||||||
| ZZN NOVÝ JIČÍN | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 42.01 | +4.99% | 0 | 0 | 41.00 | +8.00% | 492 | 12 | ||||||
| AVICOM JÁNSKÁ | 183.17 | +4.99% | 77 481 | 423 | 152.50 | +8.00% | 12 658 | 83 | ||||||
| JABLONEX | 232.00 | 0.00% | 0 | 0 | 163.00 | +8.00% | 964 | 6 | ||||||
| ZNOJMIA ZNOJMO | 101.00 | 0.00% | 0 | 0 | 86.00 | +7.00% | 2 115 | 25 | ||||||
| ROUČKA SLATINA | 105.76 | 0.00% | 0 | 0 | 108.50 | +7.00% | 1 411 | 13 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 840 | 3 | ||||||
| VIGONA | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
| PRESTA | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| REAS | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PLASTIK HT | 158.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UP BUČOVICE | +7.00% | 0 | 0 | |||||||||||
| NYCOM | 385.00 | 0.00% | 0 | 0 | 386.00 | +7.00% | 64 164 | 168 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KARMA | 1 395.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 59.00 | +7.00% | 159 600 | 2 713 | ||||||||||
| CHEMONT BRNO | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
| TRIOLA | 153.00 | 0.00% | 0 | 0 | 151.00 | +7.00% | 4 808 | 29 | ||||||
| SVA | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 22 010 | 64 | ||||||
| ENERGOVOD | 945.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
