Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| Poehled kurzu cenných papíru - 25.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 24.30 | 0.00% | 0 | 0 | 36.50 | -3.94% | 37 | 1 | ||||||
| IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| TOSTA | 6.00 | +0.67% | 300 | 50 | 9.00 | +12.50% | 72 | 8 | ||||||
| KONE LIFTS | 56.50 | 0.00% | 0 | 0 | 74.00 | -5.73% | 74 | 1 | ||||||
| SLEZSKÝ KÁMEN | 100.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 78 | 1 | ||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | 50.20 | +0.40% | 100 | 2 | ||||||
| INVESTA | 2.50 | -16.66% | 108 | 43 | ||||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| BESKYD. LESY JABL. | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| PRIVAT | 131.00 | -0.12% | 131 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 48.26 | -5.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
| AROMKA BRNO | 148.15 | 0.00% | 0 | 0 | 140.60 | -1.40% | 141 | 1 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 52.00 | +4.71% | 1 300 | 25 | 51.50 | +6.55% | 155 | 3 | ||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 158 | 5 | ||||||
| RETEX | 37.30 | +0.18% | 709 | 19 | 32.10 | -2.90% | 161 | 5 | ||||||
| DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | 41.00 | -2.38% | 164 | 4 | ||||||
| CHIRANA STRAŠNICE | 66.42 | 0.00% | 0 | 0 | 55.00 | +0.91% | 165 | 3 | ||||||
| POLOVODIČE PRAHA | 30.21 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.30 | -5.00% | 5 620 | 174 | 34.50 | +1.76% | 173 | 5 | ||||||
| DŮM MÓDY | 221.00 | 0.00% | 0 | 0 | 182.80 | -8.60% | 183 | 1 | ||||||
| JIZERSKÉ SKLO | 221.00 | 0.00% | 0 | 0 | 185.30 | +0.16% | 185 | 1 | ||||||
| FEZKO SERVIS | 198.55 | -5.00% | 0 | 0 | 188.50 | -6.33% | 189 | 1 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 193 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 70.40 | 0.00% | 0 | 0 | 48.50 | -0.75% | 194 | 4 | ||||||
| ICEC ŠLAPANICE | 76.50 | 0.00% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 121.00 | 0.00% | 0 | 0 | 101.60 | +4.95% | 203 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 205.00 | -2.38% | 4 920 | 24 | 210.10 | -2.22% | 210 | 1 | ||||||
| PRŮMYSL KAMENE | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
| STAV.POD.OPAVA | 26.73 | 0.00% | 0 | 0 | 31.50 | -4.54% | 221 | 7 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| CEMOS | 120.11 | 0.00% | 0 | 0 | 118.20 | -3.19% | 236 | 2 | ||||||
| LITES | 57.97 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| MASOKOMB.KLATOVY | 66.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 250 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 62.80 | -4.99% | 1 319 | 21 | 64.10 | 0.00% | 256 | 4 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
| CIDEM HRANICE | 65.62 | +4.99% | 4 593 | 70 | 65.00 | +3.85% | 260 | 4 | ||||||
| PS PARDUBICE | 51.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 81.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| SEVEROSKLO | 84.15 | 0.00% | 0 | 0 | 90.00 | +9.09% | 270 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 100.44 | 0.00% | 0 | 0 | 91.50 | -2.13% | 275 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
| KOVOŠROT KLADNO | 90.00 | 0.00% | 0 | 0 | 71.00 | -5.74% | 284 | 4 | ||||||
| CUKROVAR HODONÍN | 8.00 | 0.00% | 288 | 36 | ||||||||||
| BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 151.00 | +2.55% | 302 | 2 | ||||||
| TOS KUŘIM | 36.38 | +4.99% | 0 | 0 | 34.00 | -6.33% | 306 | 9 | ||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| FIRN | 51.00 | 0.00% | 0 | 0 | 40.00 | +7.87% | 320 | 8 | ||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 320 | 10 | ||||||
| VODÁRENSKÁ | 221.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| TESLA JIHLAVA | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 327 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 61.50 | 0.00% | 0 | 0 | 66.90 | +1.82% | 335 | 5 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 339.00 | -0.58% | 339 | 1 | ||||||
| GRANITOL | 88.05 | 0.00% | 0 | 0 | 69.50 | -2.67% | 348 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 360 | 9 | ||||||
| STAROROL.PORCELÁN | 99.04 | -4.99% | 2 575 | 26 | 91.00 | +0.27% | 364 | 4 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 34.00 | -2.41% | 365 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
