Největší objemy, RM Systém dne 25.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| Poehled kurzu cenných papíru - 25.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 822.00 | -0.36% | 5 522 196 | 6 718 | 824.00 | +0.89% | 1 478 610 | 1 787 | ||||||
| KOMERČNÍ BANKA | 2 150.00 | -3.15% | 7 909 355 | 3 631 | 2 230.00 | -1.22% | 1 008 274 | 457 | ||||||
| EXPANDIA VÝNOS. PF | 1 503.50 | +2.48% | 859 227 | 553 | ||||||||||
| ČESKÁ SPOŘITELNA | 330.00 | -3.79% | 1 095 900 | 3 300 | 329.00 | -1.45% | 763 252 | 2 296 | ||||||
| HARVARD.PRŮM.HOLD. | 167.00 | -4.02% | 156 813 | 939 | 155.10 | -1.46% | 761 099 | 4 485 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 580.00 | -0.85% | 261 000 | 450 | 559.00 | +0.67% | 713 482 | 1 235 | ||||||
| AERO HOLDING | 107.66 | -4.99% | 664 585 | 6 173 | 115.30 | +1.61% | 595 708 | 5 315 | ||||||
| OKD | 127.00 | +1.60% | 3 017 139 | 23 757 | 123.60 | +0.21% | 501 484 | 4 044 | ||||||
| KOMERČNÍ BANKA IF | 663.00 | +0.45% | 1 687 335 | 2 545 | 653.80 | +1.42% | 489 728 | 750 | ||||||
| IP BANKA | 307.00 | -4.36% | 1 023 538 | 3 334 | 307.00 | -4.67% | 477 537 | 1 535 | ||||||
| ČKD PRAHA HOLDING | 455.00 | 0.00% | 3 286 010 | 7 222 | 446.50 | +0.14% | 466 093 | 1 038 | ||||||
| O2 C.R. | 2 995.00 | -1.80% | 8 293 400 | 2 745 | 2 959.00 | -1.47% | 463 428 | 154 | ||||||
| 1.IF ŽIVNOBANKA | 496.00 | 0.00% | 1 004 400 | 2 025 | 493.40 | -0.39% | 378 599 | 769 | ||||||
| P.I.F. | 287.00 | +0.34% | 3 281 845 | 11 435 | 298.00 | +1.07% | 365 423 | 1 288 | ||||||
| MORSLEZS.TEPLÁRNY | 1 020.00 | -0.97% | 571 200 | 560 | 1 010.00 | -0.62% | 316 459 | 310 | ||||||
| SOKOLOVSKÁ UHELNÁ | 688.00 | +2.68% | 14 927 536 | 21 697 | 660.10 | +0.73% | 283 740 | 431 | ||||||
| ARCELORMITTAL | 455.00 | +0.66% | 4 024 020 | 8 844 | 446.10 | +4.12% | 279 451 | 622 | ||||||
| SPIF ČESKÝ | 318.00 | -1.54% | 1 807 194 | 5 683 | 318.00 | -0.66% | 276 601 | 868 | ||||||
| ŠKODA | 939.00 | -1.57% | 870 453 | 927 | 924.00 | -0.61% | 263 566 | 282 | ||||||
| RENTIÉRSKÝ IF 1.IN | 534.00 | -3.08% | 170 880 | 320 | 548.00 | -0.99% | 226 115 | 411 | ||||||
| VÍTKOVICE | 239.00 | -1.64% | 555 436 | 2 324 | 240.00 | -1.41% | 212 868 | 878 | ||||||
| ALPHA-EFFECT | 564.00 | +0.71% | 406 080 | 720 | 551.10 | -1.40% | 212 792 | 386 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | +1.08% | 313 866 | 846 | 367.00 | +0.36% | 209 925 | 574 | ||||||
| AGB, PODÍLOVÝ FOND | 545.00 | -1.80% | 800 060 | 1 468 | 545.00 | -0.30% | 202 066 | 374 | ||||||
| KVANTO OTEVŘENÝ PF | 322.90 | +1.45% | 197 241 | 612 | ||||||||||
| ČEZ 2 | 840.00 | -0.47% | 1 561 560 | 1 859 | 830.10 | -0.27% | 194 706 | 233 | ||||||
| HARV.SPOL.FINANČNÍ | 174.07 | -4.72% | 182 599 | 1 049 | 160.00 | -2.15% | 189 247 | 1 098 | ||||||
| EXPANDIA RŮST. PF | 1 405.00 | -1.58% | 183 359 | 131 | ||||||||||
| SPIF VÝNOSOVÝ | 140.60 | -0.28% | 270 093 | 1 921 | 139.40 | +1.25% | 181 021 | 1 302 | ||||||
| CHEMOPETROL GROUP | 1 167.00 | -2.34% | 1 082 980 | 921 | 1 195.00 | -0.50% | 160 677 | 136 | ||||||
| ČEZ | 961.00 | -4.66% | 437 650 | 445 | 976.00 | -1.32% | 159 151 | 163 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 440.00 | +2.85% | 161 280 | 112 | 1 410.00 | +1.91% | 158 771 | 115 | ||||||
| SKLO UNION TEPLICE | 162.00 | -1.81% | 191 160 | 1 180 | 160.00 | +1.14% | 158 284 | 906 | ||||||
| PIVOVAR RADEGAST | 4 750.00 | 0.00% | 342 000 | 72 | 4 701.10 | -1.99% | 151 406 | 32 | ||||||
| ZBROJOVKA VSETÍN | 143.98 | +3.91% | 226 049 | 1 570 | 135.20 | -3.35% | 150 805 | 1 068 | ||||||
| ČOKOLÁDOVNY | 3 441.00 | +1.20% | 657 231 | 191 | 3 400.00 | -1.02% | 148 812 | 44 | ||||||
| SPIF VŠEOBECNÝ | 68.22 | -0.94% | 454 141 | 6 657 | 67.70 | -0.52% | 148 508 | 2 169 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | -0.77% | 518 400 | 81 | 6 285.60 | -4.76% | 144 569 | 23 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 201.00 | 0.00% | 0 | 0 | 197.10 | -0.73% | 144 491 | 730 | ||||||
| ASSIDOMÄN SEPAP | 1 150.00 | -0.08% | 325 450 | 283 | 1 110.00 | +0.11% | 143 459 | 128 | ||||||
| ZLATÝ IF KVANTO | 121.00 | +0.47% | 142 465 | 1 141 | ||||||||||
| PF IKS KB PLUS | 133.03 | -0.72% | 399 090 | 3 000 | 132.70 | +0.49% | 137 143 | 1 030 | ||||||
| AKRO OPF GLOBAL. | 135.10 | -2.41% | 132 752 | 976 | ||||||||||
| MOSTECKÁ UHEL.SP. | 355.00 | -2.73% | 169 690 | 478 | 351.30 | -2.15% | 127 722 | 364 | ||||||
| LÉČIVA PRAHA | 2 620.00 | -0.71% | 1 834 000 | 700 | 2 572.00 | -0.30% | 127 034 | 49 | ||||||
| IVAX - CR | 871.00 | +4.93% | 282 204 | 324 | 861.00 | +5.58% | 126 978 | 148 | ||||||
| SEVEROČESKÉ DOLY | 714.00 | -0.41% | 564 774 | 791 | 692.40 | -2.51% | 122 945 | 175 | ||||||
| ČESKÝ UPF | 361.00 | -3.21% | 199 272 | 552 | 345.00 | -0.49% | 122 570 | 342 | ||||||
| IF BOHATSTVÍ | 710.00 | -4.05% | 678 760 | 956 | 711.00 | -1.34% | 118 780 | 164 | ||||||
| ROCKWOOL PREFIZOL | 545.00 | +3.80% | 164 590 | 302 | 550.00 | -2.09% | 117 167 | 224 | ||||||
| GMS PRAHA | 287.00 | 0.00% | 0 | 0 | 412.00 | +7.07% | 116 480 | 290 | ||||||
| SM ENERGETIKA | 2 695.00 | +0.55% | 59 290 | 22 | 2 665.00 | +0.51% | 114 935 | 43 | ||||||
| AGROBANKA PRAHA | 99.98 | -0.02% | 1 042 791 | 10 430 | 103.50 | -0.94% | 109 386 | 1 086 | ||||||
| ČESKÁ ZBROJOVKA | 1 689.00 | +0.53% | 574 260 | 340 | 1 680.00 | +0.84% | 109 054 | 65 | ||||||
| ARMABETON PRAHA | 505.00 | +1.00% | 397 940 | 788 | 487.10 | +0.97% | 108 825 | 219 | ||||||
| ČKD DOPR.SYSTÉMY | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | 0.00% | 215 200 | 80 | 2 670.40 | +0.59% | 104 063 | 39 | ||||||
| BOHEMIA SEKT | 4 000.00 | 0.00% | 248 000 | 62 | 3 815.00 | +0.99% | 101 035 | 26 | ||||||
| PPF INVEST.HOLDING | 274.00 | +4.18% | 159 194 | 581 | 265.10 | +5.46% | 100 148 | 380 | ||||||
| II.EPIC HOLDING | 56.30 | +1.67% | 94 388 | 1 600 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
