Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| Poehled kurzu cenných papíru - 25.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 90.00 | 0.00% | 0 | 0 | 0.00 | -70.30% | 0 | 0 | ||||||
| STAVOPROJEKT OL | 312.00 | 0.00% | 0 | 0 | 0.00 | -39.20% | 0 | 0 | ||||||
| PROAGRO LIBEREC | 56.35 | 0.00% | 0 | 0 | 53.00 | -33.48% | 2 069 | 33 | ||||||
| MORAVSKOČESKÝ IF | 0.00 | -21.56% | 0 | 0 | ||||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
| DOSTA DOP.STAV.UH | 167.00 | 0.00% | 0 | 0 | 0.00 | -19.65% | 0 | 0 | ||||||
| INVESTA | 2.50 | -16.66% | 108 | 43 | ||||||||||
| C.S.FOND POMOCI | 477.00 | -16.46% | 7 155 | 15 | ||||||||||
| PIF GARANCE | 326.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
| TRANSAKTA | 224.00 | -4.68% | 0 | 0 | 0.00 | -14.35% | 0 | 0 | ||||||
| CREDIT SUISSE | 5.10 | -13.55% | 714 | 140 | ||||||||||
| ČESKÉ LODĚNICE | 68.00 | +1.49% | 17 000 | 250 | 0.00 | -13.49% | 0 | 0 | ||||||
| VODOH.OPR.A STROJ. | 69.00 | -2.81% | 5 796 | 84 | 85.00 | -13.38% | 9 171 | 121 | ||||||
| AGB IF II | 0.00 | -12.95% | 0 | 0 | ||||||||||
| TONAK | 71.40 | +5.00% | 0 | 0 | 62.00 | -11.42% | 4 774 | 77 | ||||||
| STAST PRAHA | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 47.25 | +5.00% | 473 | 10 | 0.00 | -10.00% | 0 | 0 | ||||||
| STAVIVA | 42.88 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| PRAGA ČÁSLAV | 397.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| MASO PLANÁ | 385.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| DMP | 146.62 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| MONTÁŽE PŘEROV | 171.72 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| PHOENIX LÉKÁR. VO | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LES. SPOL.H.BLATNÁ | 374.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| KERAMOST | 77.30 | 0.00% | 928 | 12 | 0.00 | -10.00% | 0 | 0 | ||||||
| KOVOSLUŽBA A.V. | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ZEM. TECHNIKA | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
| SDRUŽENY IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 0.00 | -9.97% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 161.05 | 0.00% | 0 | 0 | 217.00 | -9.95% | 1 519 | 7 | ||||||
| LESY KÁCOV | 58.00 | 0.00% | 0 | 0 | 62.00 | -9.94% | 2 480 | 40 | ||||||
| ZZN JIČÍN | 209.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 815 | 5 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 574.00 | -4.96% | 3 444 | 6 | 517.00 | -9.93% | 1 551 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 284.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 582 | 2 | ||||||
| NEALKO OLOMOUC | 286.00 | +2.14% | 2 860 | 10 | 0.00 | -9.90% | 0 | 0 | ||||||
| EKOINVEST IF | 0.00 | -9.90% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| VÝPOČET.TECH.MOST | 132.54 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 159.66 | 0.00% | 0 | 0 | 161.00 | -9.87% | 483 | 3 | ||||||
| SOBONA | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| DEZA | 0.00 | -9.85% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 162.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| UNIGEO | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| LESY KŘIVOKLÁT | 125.79 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| FAVORIT ROKYCANY | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| TESLA SEZAM | 255.00 | -0.77% | 30 855 | 121 | 0.00 | -9.83% | 0 | 0 | ||||||
| LES. SPOL.NÁMĚŠŤ | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| SILNICE KLATOVY | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 551.00 | -5.00% | 9 367 | 17 | 516.00 | -9.79% | 10 320 | 20 | ||||||
| BASK | 687.00 | +4.88% | 0 | 0 | 589.10 | -9.79% | 1 767 | 3 | ||||||
| LES. SPOL.PŘIBYSL. | 72.89 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| OFT HOLDING PRAHA | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 285.00 | 0.00% | 5 985 | 21 | 231.00 | -9.76% | 924 | 4 | ||||||
| SAMKA | 179.10 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 278.00 | -4.79% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| REAS | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| ZZN OPAVA | 40.45 | -4.98% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
