Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| Poehled kurzu cenných papíru - 25.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA PF | 0.00 | +83.66% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 0.00 | +30.43% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 7.84 | -4.96% | 0 | 0 | 0.00 | +24.03% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 389.00 | -4.88% | 0 | 0 | 0.00 | +21.69% | 0 | 0 | ||||||
| CRYSTALEX | 478.00 | 0.00% | 0 | 0 | 0.00 | +21.00% | 0 | 0 | ||||||
| MASOKOMB.MARTINOV | 162.00 | +4.22% | 36 612 | 226 | 0.00 | +20.19% | 0 | 0 | ||||||
| LESY CHLUMEC N.C. | 390.00 | 0.00% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
| ZZN NOVÝ JIČÍN | 99.84 | 0.00% | 0 | 0 | 0.00 | +19.50% | 0 | 0 | ||||||
| CS.FOND PRAV.DIVID | 0.00 | +19.40% | 0 | 0 | ||||||||||
| JIRČANY | 62.00 | 0.00% | 0 | 0 | 0.00 | +19.24% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 7.48 | -4.95% | 0 | 0 | 0.00 | +19.10% | 0 | 0 | ||||||
| INGSTAV BRNO | 404.00 | +4.93% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 540.00 | 0.00% | 0 | 0 | 0.00 | +18.52% | 0 | 0 | ||||||
| BRISTOL | 300.00 | 0.00% | 0 | 0 | 0.00 | +16.62% | 0 | 0 | ||||||
| CZ 92/91 | 58.67 | -4.98% | 2 347 | 40 | 0.00 | +16.40% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 303.00 | 0.00% | 0 | 0 | 0.00 | +16.06% | 0 | 0 | ||||||
| BETA ČESKÝ IF | 0.00 | +14.28% | 0 | 0 | ||||||||||
| TOSTA | 6.00 | +0.67% | 300 | 50 | 9.00 | +12.50% | 72 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 5.00 | +12.50% | 1 350 | 300 | ||||||
| COOP 94 PFU | 1.33 | -5.00% | 3 724 | 2 800 | 0.00 | +11.11% | 0 | 0 | ||||||
| STAVIMO | 237.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| TESLA ELMI BRNO | 125.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| GLASS TV COMPONENT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 220.00 | +10.00% | 21 340 | 97 | ||||||||||
| INGSTAV UHER.HRAD. | 1 749.00 | 0.00% | 0 | 0 | 1 300.00 | +9.98% | 13 000 | 10 | ||||||
| MEDICAMENTA | 219.00 | -4.36% | 3 285 | 15 | 0.00 | +9.95% | 0 | 0 | ||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 311.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 580.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| STROJTEX | 140.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 110.00 | 0.00% | 23 430 | 213 | 112.00 | +9.91% | 11 648 | 104 | ||||||
| ČSAD AUTOBUSY PLZ. | 47.38 | -4.99% | 0 | 0 | 50.00 | +9.89% | 850 | 17 | ||||||
| AVE SB.SUROVINY | 100.85 | 0.00% | 0 | 0 | 189.00 | +9.88% | 3 780 | 20 | ||||||
| JESENIC.MLÉKÁRNY | 77.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| GEOTRADE | 46.26 | 0.00% | 0 | 0 | 167.00 | +9.86% | 1 670 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 10 452 | 134 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 214.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
| TILIA-LDS | 52.65 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| SVÚOM PRAHA | 88.57 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| REDASH | 48.52 | 0.00% | 1 941 | 40 | 53.00 | +9.77% | 4 982 | 94 | ||||||
| LESY Č. RUDOLEC | 121.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| ČKD SLANÝ | 306.00 | +3.37% | 37 944 | 124 | 292.50 | +9.75% | 21 353 | 73 | ||||||
| LESY VYŠŠÍ BROD | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 84.74 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| NATE CHOTĚBOŘ | 298.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| MORSLEZS.REGIONÁL. | 0.00 | +9.70% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| MSDZ ŠUMPERK | 79.10 | +0.12% | 15 820 | 200 | 0.00 | +9.67% | 0 | 0 | ||||||
| PODNIK SPEC.PRACÍ | 86.24 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| INVEST.PODNIK.FOND | 187.00 | +9.59% | 9 350 | 50 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 159.31 | 0.00% | 0 | 0 | 141.00 | +9.54% | 423 | 3 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| LIBER.VZDUCH.ZÁV. | 166.37 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
| DELTA CLIMATIZER | 41.10 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| GASTRONOMIA | 268.00 | 0.00% | 0 | 0 | 280.00 | +9.37% | 29 400 | 105 | ||||||
| LOMBARD INDUSTRIAL | 120.21 | -2.85% | 962 | 8 | 123.00 | +9.33% | 1 476 | 12 | ||||||
| HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| LES. SPOL.RONOV | 317.00 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
