Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
Poehled kurzu cenných papíru - 25.10.2016 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 353.00 | -1.94% | 11 649 | 33 | 412.40 | 0.00% | 0 | 0 | ||||
EB DAX TL11 | 636.50 | -0.59% | 22 575 | 35 | ||||||||
EB DAX TS10 | 131.35 | +3.02% | 25 360 | 200 | ||||||||
EB EGB TS06 | 3.90 | -15.22% | 29 900 | 6 500 | ||||||||
E4U | 95.10 | -1.04% | 34 329 | 360 | 97.00 | -7.61% | 48 500 | 500 | ||||
EB S&P500 TS04 | 25.00 | +2.25% | 48 100 | 2 000 | ||||||||
EB VOW TL01 | 126.95 | +3.59% | 75 240 | 600 | ||||||||
BRENT CRUDE OIL | 55.75 | +0.18% | 100 350 | 1 800 | ||||||||
PHOTON ENERGY | 7.20 | -3.87% | 145 944 | 19 718 | ||||||||
TMR | 728.00 | +2.54% | 299 380 | 410 | ||||||||
EB KOM TL5 | 130.90 | -1.43% | 320 658 | 2 462 | ||||||||
CPI 5,10/21 | 105.78 | +1.71% | 530 883 | 500 000 | ||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 611 146 | 600 000 | ||||||||
UNIPETROL | 180.20 | -1.69% | 832 337 | 4 567 | 183.50 | -0.38% | 178 512 | 976 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 903 640 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 91.00 | +1.22% | 1 037 608 | 11 401 | 91.00 | +0.66% | 90 973 | 1 003 | ||||
KOFOLA CS | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||
CPI IV 4,65/22 | 103.00 | +2.99% | 1 543 256 | 1 500 000 | ||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 070 433 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 766.00 | -1.16% | 2 669 686 | 3 480 | 777.50 | -0.17% | 115 067 | 148 | ||||
VIG | 497.00 | -1.02% | 2 691 864 | 5 399 | 500.00 | +0.20% | 462 799 | 924 | ||||
JTSEC 6,25/18 | 105.00 | 0.00% | 3 152 083 | 1 | ||||||||
STOCK | 47.95 | +0.31% | 3 274 924 | 68 890 | 47.60 | -0.62% | 165 878 | 3 470 | ||||
CPI V 4,85/42 | 100.00 | 0.00% | 9 770 597 | 9 685 779 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 16 661 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 19 334 583 | 1 000 | ||||||||
CETV | 59.75 | +3.82% | 22 087 602 | 367 565 | 59.00 | +1.72% | 2 790 319 | 46 488 | ||||
RUSTONKA 0,00/21 | 77.91 | +0.01% | 26 900 497 | 1 151 | ||||||||
PHILIP MORRIS ČR A | 12 268.00 | -1.82% | 46 123 699 | 3 729 | 12 563.10 | -0.24% | 1 501 098 | 120 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 55 081 440 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 88.15 | -0.73% | 78 321 229 | 887 479 | 88.40 | -0.33% | 99 763 | 1 126 | ||||
ČEZ | 468.30 | +0.60% | 92 797 095 | 197 904 | 468.00 | 0.00% | 635 442 | 1 358 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 97 744 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 232.00 | +1.62% | 98 310 857 | 418 466 | 235.90 | +2.12% | 2 955 114 | 12 451 | ||||
ERSTE GROUP BANK A | 780.00 | +0.66% | 137 493 860 | 177 018 | 778.00 | +0.91% | 2 393 519 | 3 095 | ||||
KOMERČNÍ BANKA | 935.00 | -1.27% | 240 541 619 | 255 080 | 937.30 | -0.81% | 4 974 649 | 5 272 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 258 643 425 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 297 585 694 | 25 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 328 608 267 | 32 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 532 184 932 | 50 000 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €