Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
| Poehled kurzu cenných papíru - 25.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 3.90 | -15.22% | 29 900 | 6 500 | ||||||||||
| EB O2 TS01 | 3.70 | -8.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 100.85 | -7.86% | 0 | 0 | ||||||||||
| EB NTX TS01 | 16.05 | -6.96% | 0 | 0 | ||||||||||
| EB DBK TL01 | 11.05 | -5.96% | 0 | 0 | ||||||||||
| EB VOW TS01 | 86.90 | -4.77% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 15.05 | -4.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.20 | -3.87% | 145 944 | 19 718 | ||||||||||
| EB UNIP TL01 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| EB GLD TS7 | 569.00 | -2.07% | 0 | 0 | ||||||||||
| VGP | 353.00 | -1.94% | 11 649 | 33 | 412.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 268.00 | -1.82% | 46 123 699 | 3 729 | 12 563.10 | -0.24% | 1 501 098 | 120 | ||||||
| UNIPETROL | 180.20 | -1.69% | 832 337 | 4 567 | 183.50 | -0.38% | 178 512 | 976 | ||||||
| EB CEZ TS6 | 14.65 | -1.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 311.60 | -1.58% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.90 | -1.43% | 320 658 | 2 462 | ||||||||||
| KOMB TL 2000 | 346.70 | -1.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -1.27% | 240 541 619 | 255 080 | 937.30 | -0.81% | 4 974 649 | 5 272 | ||||||
| EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 766.00 | -1.16% | 2 669 686 | 3 480 | 777.50 | -0.17% | 115 067 | 148 | ||||||
| CEZ TS 980 | 187.00 | -1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | -1.09% | 0 | 0 | ||||||||||
| E4U | 95.10 | -1.04% | 34 329 | 360 | 97.00 | -7.61% | 48 500 | 500 | ||||||
| VIG | 497.00 | -1.02% | 2 691 864 | 5 399 | 500.00 | +0.20% | 462 799 | 924 | ||||||
| EB VIG TL02 | 15.65 | -0.95% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.30 | -0.88% | 0 | 0 | ||||||||||
| KOFOLA CS | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
| ROTX INDEX LONG | 2 301.00 | -0.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.15 | -0.73% | 78 321 229 | 887 479 | 88.40 | -0.33% | 99 763 | 1 126 | ||||||
| EB DAX TL11 | 636.50 | -0.59% | 22 575 | 35 | ||||||||||
| EB DAX TL8 | 773.60 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 549.80 | -0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 836.30 | -0.32% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.25 | -0.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.05 | -0.25% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.10 | -0.23% | 0 | 0 | ||||||||||
| EB BMW TS01 | 44.90 | -0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 793.00 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.50 | -0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 913.00 | -0.14% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 028.00 | -0.10% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 124.45 | -0.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 633.10 | -0.02% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
