Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
| Poehled kurzu cenných papíru - 25.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS01 | 5.95 | +12.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 98.50 | +9.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.65 | +5.61% | 0 | 0 | ||||||||||
| CETV | 59.75 | +3.82% | 22 087 602 | 367 565 | 59.00 | +1.72% | 2 790 319 | 46 488 | ||||||
| EB VOW TL01 | 126.95 | +3.59% | 75 240 | 600 | ||||||||||
| EB USDCZK TL05 | 17.35 | +3.58% | 0 | 0 | ||||||||||
| EB DAX TS10 | 131.35 | +3.02% | 25 360 | 200 | ||||||||||
| CPI IV 4,65/22 | 103.00 | +2.99% | 1 543 256 | 1 500 000 | ||||||||||
| EB EURCZK TL04 | 3.45 | +2.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.20 | +2.68% | 0 | 0 | ||||||||||
| TMR | 728.00 | +2.54% | 299 380 | 410 | ||||||||||
| EB GLD TL9 | 659.30 | +2.36% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 25.00 | +2.25% | 48 100 | 2 000 | ||||||||||
| EB EGB TL7 | 32.20 | +2.22% | 0 | 0 | ||||||||||
| EB KOM TS02 | 88.05 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.45 | +1.76% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.78 | +1.71% | 530 883 | 500 000 | ||||||||||
| O2 C.R. | 232.00 | +1.62% | 98 310 857 | 418 466 | 235.90 | +2.12% | 2 955 114 | 12 451 | ||||||
| EB ORA BC01 | 1 033.00 | +1.57% | 0 | 0 | ||||||||||
| EB DAX TS09 | 263.70 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.25 | +1.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 148.15 | +1.23% | 0 | 0 | ||||||||||
| FORTUNA | 91.00 | +1.22% | 1 037 608 | 11 401 | 91.00 | +0.66% | 90 973 | 1 003 | ||||||
| GOLD TURBO LONG | 1 503.00 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.35 | +1.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 559.10 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TL12 | 503.30 | +1.10% | 0 | 0 | ||||||||||
| EB NTX TL01 | 73.90 | +1.09% | 0 | 0 | ||||||||||
| RDX | 325.20 | +1.09% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.55 | +0.89% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 74.75 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TL13 | 627.90 | +0.87% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 360.00 | +0.82% | 0 | 0 | ||||||||||
| GOLD | 3 159.00 | +0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 165.00 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.00 | +0.66% | 137 493 860 | 177 018 | 778.00 | +0.91% | 2 393 519 | 3 095 | ||||||
| ČEZ | 468.30 | +0.60% | 92 797 095 | 197 904 | 468.00 | 0.00% | 635 442 | 1 358 | ||||||
| EB WTI BC09 | 1 102.00 | +0.36% | 0 | 0 | ||||||||||
| STOCK | 47.95 | +0.31% | 3 274 924 | 68 890 | 47.60 | -0.62% | 165 878 | 3 470 | ||||||
| CECEXT | 246.80 | +0.28% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 094.00 | +0.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.70 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 982.00 | +0.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 341.90 | +0.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.75 | +0.18% | 100 350 | 1 800 | ||||||||||
| EB DAX TS7 | 1 887.00 | +0.16% | 0 | 0 | ||||||||||
| CTX | 325.50 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 854.00 | +0.05% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.91 | +0.01% | 26 900 497 | 1 151 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 770 597 | 9 685 779 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 611 146 | 600 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
