Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
| Poehled kurzu cenných papíru - 25.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 10.30 | +22.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.50 | +6.93% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.90 | +6.82% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 13.80 | +6.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.70 | +4.92% | 43 550 | 1 000 | ||||||||||
| EB VIG TL03 | 15.95 | +4.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.00 | +4.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 724.00 | +3.95% | 26 015 588 | 1 583 | 16 649.90 | +2.85% | 788 646 | 48 | ||||||
| EB DAX TS11 | 104.60 | +3.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.05 | +3.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.20 | +3.31% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 23.75 | +3.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 771.70 | +2.76% | 0 | 0 | ||||||||||
| TMR | 719.00 | +2.71% | 53 070 | 75 | ||||||||||
| UNIPETROL | 362.10 | +2.58% | 18 914 112 | 52 818 | 360.20 | +2.18% | 1 684 659 | 4 723 | ||||||
| EB CBK TL01 | 16.50 | +2.48% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.75 | +2.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 979.00 | +2.32% | 121 690 987 | 124 638 | 977.00 | +1.66% | 1 559 910 | 1 595 | ||||||
| EB IFX TL01 | 15.90 | +2.25% | 7 850 | 500 | ||||||||||
| EB VIG TL02 | 33.40 | +2.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.70 | +1.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +1.80% | 16 940 | 1 900 | ||||||||||
| E4U | 110.00 | +1.76% | 57 703 | 522 | 110.40 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 9.75 | +1.56% | 360 910 | 36 700 | ||||||||||
| KOMB TL 2300 | 338.40 | +1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 967.00 | +1.36% | 66 620 878 | 69 102 | 966.00 | +0.84% | 231 752 | 240 | ||||||
| O2 C.R. | 270.00 | +1.31% | 37 161 267 | 138 232 | 269.50 | +0.56% | 269 460 | 1 000 | ||||||
| KOMB TL 2000 | 375.10 | +1.27% | 0 | 0 | ||||||||||
| EB NTX TL01 | 153.10 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.40 | +1.24% | 0 | 0 | ||||||||||
| VIG | 650.90 | +1.18% | 6 550 417 | 10 094 | 648.00 | +1.25% | 117 241 | 182 | ||||||
| CTX | 366.50 | +1.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 423.50 | +1.10% | 107 000 | 250 | ||||||||||
| EB CEZ TL09 | 23.60 | +1.07% | 0 | 0 | ||||||||||
| EB WTI TS11 | 137.10 | +1.07% | 14 015 | 100 | ||||||||||
| EB ADIDAS TL01 | 180.25 | +0.81% | 49 167 | 270 | ||||||||||
| EB DBK TL01 | 18.65 | +0.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.35 | +0.79% | 10 280 | 200 | ||||||||||
| CECEXT | 302.30 | +0.70% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.50 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 072.00 | +0.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.75 | +0.46% | 99 531 338 | 1 316 349 | 75.50 | +0.13% | 1 922 075 | 25 402 | ||||||
| EB SIL TS6 | 101.35 | +0.45% | 10 230 | 100 | ||||||||||
| KOFOLA CS | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
| EB MONET BC01 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
| ČEZ | 460.00 | +0.39% | 184 005 947 | 400 965 | 454.00 | -0.66% | 5 765 893 | 12 599 | ||||||
| EB ADIDAS BC02 | 957.70 | +0.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.25 | +0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 312.40 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TS09 | 510.00 | +0.14% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 401.00 | +0.07% | 41 217 | 29 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
