Nejnižší kurz, Burza Praha dne 25.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.10.2018 30.10.2018 29.10.2018 26.10.2018 25.10.2018 |
Poehled kurzu cenných papíru - 25.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 1.97 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.69 | -1.39% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.14 | +0.33% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.64 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.67 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.68 | -2.82% | 8 100 | 750 | ||||||||||
EB KOM TL07 | 11.24 | -5.86% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.57 | +6.35% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.20 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.39 | -4.95% | 1 489 | 100 | ||||||||||
EB GBPCZK TS04 | 16.10 | +9.15% | 0 | 0 | ||||||||||
EB BMW TL02 | 16.29 | +30.95% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.04 | +0.47% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.46 | +1.49% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.70 | -5.57% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.14 | +3.12% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.66 | +1.59% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.36 | -2.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.46 | -0.16% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.76 | +0.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.95 | -2.52% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.25 | +2.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.06 | +1.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.78 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | -2.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.04 | -0.99% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.48 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.79 | -2.24% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.19 | +2.06% | 0 | 0 | ||||||||||
EB SIL TL07 | 37.46 | -6.42% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 42.67 | -0.51% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.77 | -0.97% | 0 | 0 | ||||||||||
EB VOW TL02 | 48.06 | +6.82% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.50 | +8.62% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.85 | -1.35% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.47 | -1.48% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 55.82 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.19 | -1.16% | 0 | 0 | ||||||||||
STOCK | 59.10 | -0.34% | 442 597 | 7 585 | 59.00 | -1.50% | 41 400 | 700 | ||||||
EB HENKEL TS01 | 61.09 | -0.67% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.62 | -4.92% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.53 | -2.68% | 0 | 0 | ||||||||||
CETV | 75.70 | -3.69% | 10 017 951 | 131 180 | 77.00 | -3.39% | 1 559 762 | 20 374 | ||||||
MONETA MONEY BANK | 75.85 | +0.66% | 120 470 533 | 1 594 521 | 76.00 | 0.00% | 2 044 610 | 26 922 | ||||||
RCB BZ MONET 100 | 78.35 | 0.00% | 0 | 0 | ||||||||||
AVAST | 82.50 | -2.37% | 9 550 739 | 113 609 | 84.00 | 0.00% | 160 636 | 1 909 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €