Největší objemy, Burza Praha dne 25.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.10.2018 30.10.2018 29.10.2018 26.10.2018 25.10.2018 |
Poehled kurzu cenných papíru - 25.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 533.00 | -1.39% | 133 316 977 | 249 563 | 536.50 | -1.29% | 4 351 242 | 8 121 | ||||||
MONETA MONEY BANK | 75.85 | +0.66% | 120 470 533 | 1 594 521 | 76.00 | 0.00% | 2 044 610 | 26 922 | ||||||
ERSTE GROUP BANK A | 901.00 | -0.99% | 85 589 788 | 95 039 | 905.00 | -1.09% | 910 458 | 1 007 | ||||||
KOMERČNÍ BANKA | 879.00 | -0.68% | 59 875 961 | 67 910 | 885.00 | -0.67% | 2 615 898 | 2 953 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 36 065 000 | 12 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 21 663 089 | 20 263 000 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 18 120 750 | 6 | ||||||||||
O2 C.R. | 246.50 | +0.20% | 16 773 635 | 68 096 | 249.50 | +0.60% | 238 947 | 966 | ||||||
PHILIP MORRIS ČR A | 14 520.00 | -0.27% | 14 870 520 | 1 023 | 14 660.00 | -0.54% | 1 419 940 | 97 | ||||||
CPI 5,10/21 | 105.70 | -0.28% | 12 865 279 | 12 122 760 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 11 059 761 | 1 105 | ||||||||||
CETV | 75.70 | -3.69% | 10 017 951 | 131 180 | 77.00 | -3.39% | 1 559 762 | 20 374 | ||||||
AVAST | 82.50 | -2.37% | 9 550 739 | 113 609 | 84.00 | 0.00% | 160 636 | 1 909 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 455 400 | 3 409 | ||||||||||
VIG | 600.00 | -0.99% | 3 308 907 | 5 526 | 600.00 | -2.12% | 372 025 | 620 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 167 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 008 500 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 004 354 | 1 | ||||||||||
KOFOLA CS | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 246 650 | 12 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 1 078 840 | 1 000 000 | ||||||||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 1 028 925 | 102 | ||||||||||
PFNONWOVENS | 888.00 | -0.22% | 855 338 | 963 | 888.00 | 0.00% | 75 340 | 85 | ||||||
STOCK | 59.10 | -0.34% | 442 597 | 7 585 | 59.00 | -1.50% | 41 400 | 700 | ||||||
DEUTSCHE BANK AG | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
ORLEN | 545.00 | -2.36% | 109 000 | 200 | ||||||||||
TMR | 770.00 | 0.00% | 50 050 | 65 | ||||||||||
HEINEKEN | 2 023.00 | -1.22% | 40 460 | 20 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 37 200 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 746.92 | -1.37% | 28 739 | 40 | ||||||||||
E4U | 107.00 | -1.83% | 21 293 | 199 | 105.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 147.69 | +2.12% | 14 405 | 100 | ||||||||||
EB KOM TL5 | 114.56 | -2.96% | 11 494 | 100 | ||||||||||
EB VIG TL03 | 10.68 | -2.82% | 8 100 | 750 | ||||||||||
EB CEZ TL10 | 14.39 | -4.95% | 1 489 | 100 | ||||||||||
EB DAX TS12 | 813.78 | +1.28% | 0 | 0 | ||||||||||
EB DAX TL12 | 155.87 | -6.22% | 0 | 0 | ||||||||||
EB DAX TL11 | 608.36 | -1.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.53 | -2.68% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.57 | +6.35% | 0 | 0 | ||||||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 358.00 | -1.43% | 71 600 | 200 | ||||||
EB CEZ TL09 | 32.79 | -2.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | -2.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.04 | +0.47% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.69 | -1.39% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.62 | -4.92% | 0 | 0 | ||||||||||
EB BMW TL02 | 16.29 | +30.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.50 | +8.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 224.97 | +2.65% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €