Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2018 30.10.2018 29.10.2018 26.10.2018 25.10.2018 |
| Poehled kurzu cenných papíru - 25.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 37.46 | -6.42% | 0 | 0 | ||||||||||
| EB DAX TL12 | 155.87 | -6.22% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.24 | -5.86% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.70 | -5.57% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.39 | -4.95% | 1 489 | 100 | ||||||||||
| EB BMW TS02 | 74.62 | -4.92% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 052.67 | -3.80% | 0 | 0 | ||||||||||
| CETV | 75.70 | -3.69% | 10 017 951 | 131 180 | 77.00 | -3.39% | 1 559 762 | 20 374 | ||||||
| EB KOM TL5 | 114.56 | -2.96% | 11 494 | 100 | ||||||||||
| EB VIG TL03 | 10.68 | -2.82% | 8 100 | 750 | ||||||||||
| RCB KOMB X3 L OE | 710.35 | -2.80% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 816.58 | -2.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.53 | -2.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.95 | -2.52% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 057.17 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.46 | -2.48% | 0 | 0 | ||||||||||
| AVAST | 82.50 | -2.37% | 9 550 739 | 113 609 | 84.00 | 0.00% | 160 636 | 1 909 | ||||||
| ORLEN | 545.00 | -2.36% | 109 000 | 200 | ||||||||||
| EB EURUSD TL01 | 24.36 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.79 | -2.24% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
| RCB KOMB X2 L OE | 809.03 | -1.87% | 0 | 0 | ||||||||||
| E4U | 107.00 | -1.83% | 21 293 | 199 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 167.70 | -1.80% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 882.24 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TL11 | 608.36 | -1.67% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.47 | -1.48% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 887.68 | -1.47% | 0 | 0 | ||||||||||
| ČEZ | 533.00 | -1.39% | 133 316 977 | 249 563 | 536.50 | -1.29% | 4 351 242 | 8 121 | ||||||
| EB CBK TL01 | 5.69 | -1.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 746.92 | -1.37% | 28 739 | 40 | ||||||||||
| EB EGB TL7 | 48.85 | -1.35% | 0 | 0 | ||||||||||
| HEINEKEN | 2 023.00 | -1.22% | 40 460 | 20 | ||||||||||
| EB EGB TL5 | 57.19 | -1.16% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 404.84 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.78 | -1.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.04 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 901.00 | -0.99% | 85 589 788 | 95 039 | 905.00 | -1.09% | 910 458 | 1 007 | ||||||
| VIG | 600.00 | -0.99% | 3 308 907 | 5 526 | 600.00 | -2.12% | 372 025 | 620 | ||||||
| EB USDCZK TS09 | 45.77 | -0.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 284.60 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TS12 | 432.98 | -0.91% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.82 | -0.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 879.00 | -0.68% | 59 875 961 | 67 910 | 885.00 | -0.67% | 2 615 898 | 2 953 | ||||||
| EB HENKEL TS01 | 61.09 | -0.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 330.66 | -0.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 42.67 | -0.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||||
| STOCK | 59.10 | -0.34% | 442 597 | 7 585 | 59.00 | -1.50% | 41 400 | 700 | ||||||
| CPI 5,10/21 | 105.70 | -0.28% | 12 865 279 | 12 122 760 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.27% | 14 870 520 | 1 023 | 14 660.00 | -0.54% | 1 419 940 | 97 | ||||||
| EB WTI TS8 | 1 030.21 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 888.00 | -0.22% | 855 338 | 963 | 888.00 | 0.00% | 75 340 | 85 | ||||||
| EB WTI TS7 | 1 229.01 | -0.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.46 | -0.16% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 066.14 | -0.14% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
