Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
| Poehled kurzu cenných papíru - 25.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 70.85 | -35.59% | 0 | 0 | ||||||||||
| EB BMW TS05 | 33.26 | -12.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 176.16 | -11.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.09 | -9.74% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 12.40 | -9.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 14.26 | -7.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 602.97 | -5.75% | 0 | 0 | ||||||||||
| EB SAP TS03 | 86.28 | -5.58% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.49 | -5.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.74 | -5.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 780.10 | -4.41% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.48 | -3.42% | 212 046 | 1 660 | 128.30 | -1.76% | 22 755 | 178 | ||||||
| EB EURCZK TS18 | 20.43 | -3.27% | 10 300 | 500 | ||||||||||
| EB RWE TL01 | 67.70 | -2.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.36 | -2.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.10 | -2.24% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 114.58 | -1.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.96 | -1.80% | 0 | 0 | ||||||||||
| ORLEN | 487.20 | -1.62% | 14 596 | 30 | ||||||||||
| EB ADIDAS TL03 | 77.06 | -1.42% | 104 459 | 1 350 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -1.14% | 8 228 860 | 524 | 15 820.00 | +0.13% | 980 600 | 62 | ||||||
| EB LHA TS02 | 33.16 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.34 | -1.11% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.49 | -0.99% | 60 530 | 6 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.01 | -0.98% | 2 180 424 | 215 | ||||||||||
| EB DAX TS16 | 622.77 | -0.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.65 | -0.90% | 0 | 0 | ||||||||||
| CTP | 512.00 | -0.78% | 49 664 | 97 | ||||||||||
| PRIMOCO UAV SE | 284.00 | -0.70% | 56 800 | 200 | ||||||||||
| EB ADIDAS TL01 | 397.35 | -0.52% | 0 | 0 | ||||||||||
| EB GLD TL10 | 741.05 | -0.52% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.02 | -0.50% | 0 | 0 | ||||||||||
| AVAST | 170.50 | -0.29% | 53 328 984 | 313 556 | 170.90 | +0.52% | 68 360 | 400 | ||||||
| MONETA MONEY BANK | 87.50 | -0.28% | 63 471 365 | 724 109 | 88.10 | -0.11% | 91 978 | 1 044 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 538.00 | 0.00% | 5 801 080 | 10 672 | 546.00 | +0.36% | 164 696 | 302 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 127.20 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
