Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JABLONEC N.N. | 93.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 83.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METROPROJEKT | 73.50 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 189.00 | +9.99% | 0 | 0 | +9.83% | 0 | ||||||||
| BRANO | 149.96 | +9.99% | 0 | 0 | +5.19% | 0 | ||||||||
| SALMA | 89.01 | +9.99% | 1 869 | 21 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 54.35 | +9.99% | 326 | 6 | 0.00% | 0 | ||||||||
| PEREX | 47.34 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 105.53 | +9.99% | 2 638 | 25 | 0.00% | 0 | ||||||||
| PRAMIX | 192.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 81.57 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 110.47 | +9.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ZRUP PŘÍBRAM | 67.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 168.55 | +9.99% | 0 | 0 | 185.00 | +1.92% | 2 775 | 15 | ||||||
| VOD.A KAN.K.VARY | 194.05 | +9.99% | 1 358 | 7 | 0.00% | 0 | ||||||||
| ZETAS MIMOŇ | 96.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BYSERVIS HOLDING | 73.49 | +9.99% | 0 | 0 | +9.60% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 184.81 | +9.99% | 0 | 0 | +9.63% | 0 | ||||||||
| GALEKO | 65.58 | +9.99% | 0 | 0 | -2.93% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
| STAV.POD.ZÁBŘEH | 105.63 | +9.99% | 4 014 | 38 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 121.36 | +9.99% | 1 092 | 9 | -6.25% | 0 | ||||||||
| POTIS | 29.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 101.01 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| BALNEA | 68.61 | +9.98% | 480 | 7 | +1.61% | 0 | ||||||||
| AGROPRODUKT | 29.40 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 562.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 56.62 | +9.98% | 0 | 0 | +3.98% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 55.09 | +9.98% | 771 | 14 | +8.92% | 0 | ||||||||
| PRAMEN IK PRAHA | 683.00 | +9.98% | 24 588 | 36 | -4.89% | 0 | ||||||||
| LITES | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 60.46 | +9.98% | 0 | 0 | -2.87% | 0 | ||||||||
| STS STRAKONICE | 95.90 | +9.98% | 2 302 | 24 | 0.00% | 0 | ||||||||
| LIBERTA | 61.99 | +9.98% | 0 | 0 | +9.75% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 74.77 | +9.98% | 1 944 | 26 | +8.58% | 0 | ||||||||
| ICEC ŠLAPANICE | 60.14 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 32.07 | +9.97% | 160 | 5 | 40.00 | -1.23% | 120 | 3 | ||||||
| CUKROVAR DRAHAN. | 26.89 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 41.44 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 2 549.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
| JABLONEX | 353.00 | +9.96% | 0 | 0 | 312.00 | +9.27% | 21 110 | 68 | ||||||
| HUTNÍ PROJEKT OVA | 674.00 | +9.95% | 2 696 | 4 | +4.83% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 254.00 | +9.95% | 0 | 0 | 541.60 | -5.04% | 31 952 | 58 | ||||||
| PRIESSNITZOVY LÁZ. | 497.00 | +9.95% | 0 | 0 | +0.18% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 17.56 | +9.95% | 0 | 0 | +7.69% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 232.00 | +9.95% | 0 | 0 | 207.00 | -5.47% | 1 656 | 8 | ||||||
| ENERGOVOD | 387.00 | +9.94% | 4 644 | 12 | 0.00% | 0 | ||||||||
| RAPID | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 018.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 777.00 | +9.90% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| INGSTAV UHER.HRAD. | 3 152.00 | +9.90% | 630 400 | 200 | +0.31% | 0 | ||||||||
| PRAMEN BRUNTÁL | 333.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
| BETA OLOMOUC | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| ZÁPADOKÁMEN | 556.00 | +9.88% | 0 | 0 | +9.86% | 0 | ||||||||
| CRISTAL PALACE | 312.00 | +9.85% | 0 | 0 | +9.56% | 0 | ||||||||
| SAVENA | 218.00 | +9.85% | 0 | 0 | +9.63% | 0 | ||||||||
| ÚJI | 368.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
