Nejvyšší kurz, RM Systém dne 25.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 375.00 | +0.39% | 745 875 | 117 | 6 300.00 | -0.23% | 256 712 | 41 | ||||||
| PIVOVAR RADEGAST | 4 850.00 | +0.12% | 261 900 | 54 | 4 900.00 | -2.12% | 167 258 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 3 940.00 | -0.45% | 788 000 | 200 | 3 774.40 | -4.80% | 40 634 | 11 | ||||||
| BOHEMIA SEKT | 3 800.00 | 0.00% | 0 | 0 | 3 625.20 | -2.50% | 10 473 | 3 | ||||||
| ČOKOLÁDOVNY | 3 511.00 | +0.22% | 456 430 | 130 | 3 450.10 | -0.83% | 76 006 | 22 | ||||||
| FAB | 3 475.00 | -0.14% | 34 750 | 10 | 3 350.00 | -2.72% | 20 112 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 3 078.00 | -4.97% | 0 | 0 | 3 105.00 | -1.72% | 38 040 | 12 | ||||||
| O2 C.R. | 3 120.00 | +3.51% | 10 579 989 | 3 403 | 3 102.10 | +0.74% | 477 917 | 157 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 251.00 | +4.97% | 120 287 | 37 | 3 100.00 | +2.86% | 8 872 | 3 | ||||||
| BVV BRNO | 3 350.00 | +4.00% | 134 000 | 40 | 3 075.00 | -5.81% | 3 075 | 1 | ||||||
| A&A | 3 020.00 | +0.35% | 36 166 | 12 | ||||||||||
| RMS MEZZANINE | 2 803.00 | +4.98% | 19 621 | 7 | 2 800.00 | +4.19% | 35 165 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 685.00 | +1.32% | 295 350 | 110 | 2 621.80 | +2.27% | 26 218 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 662.00 | +0.07% | 287 496 | 108 | 2 615.20 | -0.63% | 10 461 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 648.00 | +1.45% | 201 248 | 76 | 2 601.10 | -5.60% | 112 147 | 44 | ||||||
| METROSTAV | 2 780.00 | +3.92% | 152 900 | 55 | 2 600.00 | -6.88% | 63 776 | 25 | ||||||
| JČ ENERGETIKA | 2 607.00 | 0.00% | 104 280 | 40 | 2 570.00 | -0.86% | 51 535 | 20 | ||||||
| SM ENERGETIKA | 2 694.00 | -4.97% | 0 | 0 | 2 557.00 | -2.84% | 208 003 | 80 | ||||||
| VČ ENERGETIKA | 2 570.00 | -4.99% | 169 620 | 66 | 2 520.00 | -3.93% | 46 243 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 400.00 | -4.00% | 74 400 | 31 | 2 500.00 | +3.18% | 42 695 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +0.08% | 15 000 | 6 | 2 450.00 | -3.11% | 2 450 | 1 | ||||||
| PIVOV.VRATISLAVICE | 2 451.00 | +0.86% | 66 177 | 27 | 2 403.30 | +0.90% | 9 613 | 4 | ||||||
| SČ ENERGETIKA | 2 480.00 | +2.90% | 248 000 | 100 | 2 400.10 | +1.56% | 66 105 | 28 | ||||||
| JM PLYNÁRENSKÁ | 2 442.00 | -4.98% | 87 912 | 36 | 2 400.00 | -1.74% | 26 377 | 11 | ||||||
| KERAMIKA HOB | 2 351.00 | -0.04% | 131 656 | 56 | 2 350.00 | -0.25% | 9 176 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 2 500.00 | -1.41% | 150 000 | 60 | 2 350.00 | -0.23% | 112 401 | 45 | ||||||
| DEZA | 2 390.00 | -0.41% | 717 000 | 300 | 2 322.10 | -0.63% | 127 040 | 55 | ||||||
| ZČ ENERGETIKA | 2 283.00 | -4.99% | 0 | 0 | 2 300.00 | -3.69% | 51 688 | 22 | ||||||
| LÉČIVA PRAHA | 2 320.00 | 0.00% | 241 280 | 104 | 2 296.90 | +0.46% | 50 902 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 2 300.00 | +1.50% | 20 700 | 9 | 2 220.00 | -0.32% | 8 880 | 4 | ||||||
| JM ENERGETIKA | 2 253.00 | -2.88% | 130 674 | 58 | 2 200.00 | -4.86% | 34 668 | 16 | ||||||
| LESNÍ SPOL.SVITAVY | 2 200.00 | +5.01% | 4 400 | 2 | ||||||||||
| KOMERČNÍ BANKA | 2 100.00 | +0.23% | 6 389 770 | 3 009 | 2 169.50 | +0.78% | 937 491 | 437 | ||||||
| JUTA | 2 197.00 | +0.50% | 145 002 | 66 | 2 138.50 | -0.69% | 57 740 | 27 | ||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 0 | 0 | 2 098.00 | -4.23% | 24 122 | 12 | ||||||
| LESY TÁBOR | 2 040.00 | -79.60% | 6 120 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 052.00 | +2.54% | 10 260 | 5 | 1 930.50 | -7.63% | 1 931 | 1 | ||||||
| STČ ENERGETICKÁ | 1 950.00 | +0.51% | 87 750 | 45 | 1 905.00 | +3.14% | 32 345 | 17 | ||||||
| OSTRAVAR | 1 951.00 | +2.09% | 210 708 | 108 | 1 900.00 | +3.10% | 7 600 | 4 | ||||||
| SETUZA | 1 856.00 | -4.96% | 40 832 | 22 | 1 860.00 | +0.56% | 174 648 | 89 | ||||||
| CHEMAPOL GROUP PHA | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||||
| ČECHOFRACHT | 1 550.00 | -0.64% | 325 500 | 210 | 1 550.00 | -2.69% | 62 000 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 1 530.00 | -1.29% | 454 410 | 297 | 1 520.00 | -0.40% | 44 023 | 29 | ||||||
| EXPANDIA VÝNOS. PF | 1 500.00 | -0.21% | 634 007 | 424 | ||||||||||
| ZPS ZLÍN | 1 610.00 | 0.00% | 824 320 | 512 | 1 464.80 | -4.81% | 13 183 | 9 | ||||||
| UNITED ENERGY | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
| VODNÍ STAVBY | 1 420.00 | -2.06% | 42 600 | 30 | 1 402.00 | -3.00% | 5 514 | 4 | ||||||
| EXPANDIA RŮST. PF | 1 390.00 | +0.85% | 386 112 | 267 | ||||||||||
| CUTISIN | 1 400.00 | 0.00% | 107 800 | 77 | 1 352.00 | -5.15% | 11 950 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 205.00 | 0.00% | 12 050 | 10 | 1 255.00 | +0.06% | 19 234 | 16 | ||||||
| CUKR. UNIČOV | 1 000.00 | -8.42% | 15 000 | 15 | 1 250.00 | +2.45% | 7 500 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 17 108 | 14 | 1 222.00 | -3.42% | 50 814 | 42 | ||||||
| ČESKOMORAVSKÝ LEN | 1 245.00 | +0.40% | 298 800 | 240 | 1 200.20 | -3.22% | 9 629 | 8 | ||||||
| EUROVIA CS | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
| KAUČUK GROUP | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | -0.89% | 3 548 530 | 3 206 | 1 082.50 | +1.47% | 662 369 | 591 | ||||||
| IS UNION | 1 060.10 | -1.70% | 10 601 | 10 | ||||||||||
| STOCK PLZEŇ | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | +4.98% | 22 340 | 20 | 1 015.20 | -6.10% | 15 228 | 15 | ||||||
| TEPLÁRNY BRNO | 1 021.00 | +4.93% | 10 210 | 10 | 1 015.00 | +4.82% | 8 065 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
