Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 690.00 | +1.02% | 3 450 | 5 | 690.00 | -4.16% | 690 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 052.00 | +2.54% | 10 260 | 5 | 1 930.50 | -7.63% | 1 931 | 1 | ||||||
FAGRON | 108.81 | +4.99% | 0 | 0 | 104.50 | +6.12% | 105 | 1 | ||||||
VINNÉ SKL.VALTICE | 795.00 | -3.63% | 16 695 | 21 | 841.50 | -3.60% | 842 | 1 | ||||||
DOWO | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
CS TRADING | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 274.50 | -7.88% | 275 | 1 | ||||||
EUROVIA CS | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
KLIMA | 48.52 | 0.00% | 0 | 0 | 45.50 | +8.33% | 46 | 1 | ||||||
LESY VYŠŠÍ BROD | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
IF M-INVEST | 181.00 | 0.00% | 181 | 1 | ||||||||||
STOCK PLZEŇ | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
MORAVSKÁ AGRA | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
TENEZ CHOTĚBOŘ | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
INGSTAV OSTRAVA | 153.00 | +3.72% | 45 900 | 300 | 110.00 | 0.00% | 110 | 1 | ||||||
KB LIKÉR | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
PLASTIK HT | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
KONE LIFTS | 82.01 | +9.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
PRAMEN CZ Č.BUDĚJ. | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
SEVT | 608.00 | -5.14% | 4 864 | 8 | 600.00 | +0.62% | 600 | 1 | ||||||
KAOLIN HLUBANY | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | +0.08% | 15 000 | 6 | 2 450.00 | -3.11% | 2 450 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | +1.68% | 3 384 | 4 | 773.00 | -5.24% | 773 | 1 | ||||||
LECOTEX | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 45 | 1 | ||||||
BVV BRNO | 3 350.00 | +4.00% | 134 000 | 40 | 3 075.00 | -5.81% | 3 075 | 1 | ||||||
OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 35.50 | -2.73% | 71 | 2 | ||||||
HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
VÍNO BZENEC | 85.00 | 0.00% | 4 675 | 55 | 100.00 | +2.82% | 200 | 2 | ||||||
LESNÍ SPOL.SVITAVY | 2 200.00 | +5.01% | 4 400 | 2 | ||||||||||
DOPLA PAP | 1 097.00 | +4.97% | 3 291 | 3 | 902.00 | +0.73% | 1 804 | 2 | ||||||
FOSFA | 74.56 | +4.99% | 1 491 | 20 | 78.00 | 0.00% | 156 | 2 | ||||||
AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 267 | 2 | ||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
ČS.KERAMIKA | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 125 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 10 320 | 43 | 212.10 | -1.29% | 424 | 2 | ||||||
GRANITOL | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
KF | 350.00 | +4.47% | 4 200 | 12 | 337.50 | +1.13% | 675 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 686.00 | -4.98% | 0 | 0 | 663.20 | -5.44% | 1 326 | 2 | ||||||
MLÉKÁRNA STŘÍBRO | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
PIVOV.LOUNY | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 576.00 | -4.95% | 13 824 | 24 | 591.10 | -1.98% | 1 182 | 2 | ||||||
DŮM MÓDY | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
INTERHOT.PARKHOTEL | 150.00 | 0.00% | 750 | 5 | 133.00 | -5.00% | 399 | 3 | ||||||
KLENOTY AURUM | 205.00 | 0.00% | 3 075 | 15 | 190.00 | -5.00% | 570 | 3 | ||||||
HOTEL PANORAMA | 120.30 | -3.76% | 241 | 2 | 120.10 | -0.24% | 360 | 3 | ||||||
IMPERIAL K. VARY | 316.00 | +9.72% | 2 528 | 8 | 268.00 | -4.96% | 804 | 3 | ||||||
TRANSAKTA | 106.83 | -4.99% | 0 | 0 | 95.00 | -2.36% | 285 | 3 | ||||||
IMEX | 85.00 | +6.25% | 425 | 5 | 75.00 | -3.22% | 225 | 3 | ||||||
DENTAL | 91.00 | -2.30% | 2 548 | 28 | 95.00 | -4.68% | 285 | 3 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 5 280 | 16 | 310.50 | -4.78% | 932 | 3 | ||||||
PEGA | 189.53 | -4.99% | 9 477 | 50 | 180.00 | +0.44% | 540 | 3 | ||||||
SAFINA | 104.00 | +4.00% | 7 176 | 69 | 118.00 | 0.00% | 354 | 3 | ||||||
MOTOFOND IF | 66.00 | +5.12% | 198 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 251.00 | +4.97% | 120 287 | 37 | 3 100.00 | +2.86% | 8 872 | 3 | ||||||
VELAMOS SOBOTÍN | 51.92 | +4.99% | 0 | 0 | 43.00 | +7.50% | 129 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €