Největší objemy, Burza Praha dne 25.11.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
Poehled kurzu cenných papíru - 25.11.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 649 886 375 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 566 536 080 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 355 000 213 | 27 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 238 730 625 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 278.80 | +1.20% | 155 278 869 | 565 494 | 275.00 | +2.00% | 1 846 477 | 6 701 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 151 613 756 | 12 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 065.00 | +0.54% | 142 184 301 | 69 281 | 2 051.70 | +1.06% | 1 199 299 | 585 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 135 125 722 | 1 200 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 119 581 200 | 120 | ||||||||||
ČEZ | 94.05 | -1.08% | 67 316 362 | 713 079 | 93.50 | -0.42% | 403 327 | 4 289 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 658 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 308.00 | -2.84% | 53 107 458 | 4 665 | 11 492.80 | -0.49% | 22 992 | 2 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 52 063 111 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 49 037 944 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 47 030 583 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 36.54 | +3.10% | 30 754 484 | 851 046 | 36.50 | +1.38% | 252 173 | 6 918 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 030 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 194.50 | +3.60% | 10 307 864 | 53 726 | 196.80 | +1.96% | 660 454 | 3 360 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 9 981 050 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 737.00 | +1.05% | 9 923 458 | 5 732 | ||||||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 3 336 592 | 300 | 10 020.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 140 000 | 2 000 | 69.10 | +1.17% | 5 318 | 77 | ||||||
IF BOHATSTVÍ | 1 540.00 | +2.67% | 12 320 | 8 | 1 508.10 | +0.10% | 185 366 | 123 | ||||||
METROSTAV | 180.00 | -3.23% | 6 480 | 36 | 170.50 | -3.78% | 0 | 0 | ||||||
ALIACHEM | 53.80 | -7.75% | 108 | 2 | 76.00 | +8.57% | 101 580 | 1 343 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 458.80 | +9.99% | 0 | 0 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 305.50 | -1.10% | 7 862 | 6 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.78% | 11 620 | 1 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 626.10 | +0.65% | 0 | 0 | ||||||
EUROVIA CS | 819.00 | +5.00% | 0 | 0 | 900.00 | -5.26% | 0 | 0 | ||||||
ETA | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 354.50 | +0.08% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.71% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | +4.99% | 0 | 0 | 409.20 | +0.02% | 1 228 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 4 080.00 | 0.00% | 0 | 0 | 4 350.00 | +2.35% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 395.00 | +0.58% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 62.10 | -10.00% | 4 844 | 78 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €