Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
Poehled kurzu cenných papíru - 25.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.01 | +0.14% | 256 408 | 18 509 | 13.90 | 0.00% | 492 168 | 35 350 | ||||||
AKRO OPF GLOBAL. | 185.70 | +7.34% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.58 | +0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 050.00 | 0.00% | 305 355 | 100 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.66 | -0.03% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.20 | -0.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 709.00 | -0.87% | 0 | 0 | ||||||||||
BRENT TL | 77.55 | -0.77% | 0 | 0 | ||||||||||
BRENT TL+ | 64.00 | -0.93% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 159.15 | -0.87% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.30 | -1.17% | 0 | 0 | ||||||||||
CECE BANKING 200 | 224.60 | -0.80% | 0 | 0 | ||||||||||
CECE BANKING 450 | 158.90 | -1.06% | 0 | 0 | ||||||||||
CECE BONUS III | 1 732.00 | -0.69% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 157.85 | +0.25% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 108.90 | -0.37% | 0 | 0 | ||||||||||
CECE VB-AFT | 479.40 | -0.48% | 0 | 0 | ||||||||||
CECEXT | 305.10 | -0.36% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 380.50 | -0.70% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.60 | -0.83% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.30 | -4.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 163.71 | -1.62% | 0 | 0 | ||||||||||
CETV | 455.50 | -2.67% | 36 196 935 | 77 956 | 464.00 | -2.11% | 2 135 323 | 4 549 | ||||||
CEZ FUT DEC09 | 866.10 | -0.16% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 867.10 | -0.05% | 0 | 0 | ||||||||||
CEZ TL 340 | 551.70 | -0.02% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.60 | +0.79% | 0 | 0 | ||||||||||
CPI FIM | 200.30 | -1.57% | 2 172 300 | 10 679 | 200.00 | -2.44% | 490 668 | 2 435 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 331.90 | +0.82% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
CTX | 455.60 | -0.98% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
ČESKÁ SPOŘITELNA | 879.50 | -0.17% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 860.00 | -0.17% | 1 033 950 061 | 1 196 582 | 870.90 | +0.38% | 10 368 902 | 11 984 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €