Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
| Poehled kurzu cenných papíru - 25.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 59.30 | -4.35% | 0 | 0 | ||||||||||
| KB TL 1300 | 248.10 | -2.97% | 0 | 0 | ||||||||||
| CETV | 455.50 | -2.67% | 36 196 935 | 77 956 | 464.00 | -2.11% | 2 135 323 | 4 549 | ||||||
| SRX INDEX CERT | 80.24 | -2.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 760.00 | -2.46% | 252 221 228 | 65 934 | 3 847.90 | 0.00% | 8 796 531 | 2 272 | ||||||
| RDX | 317.30 | -2.46% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.80 | -2.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 817.90 | -2.17% | 0 | 0 | ||||||||||
| HTX TL 1800 | 485.70 | -2.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 741.10 | -1.71% | 116 985 116 | 157 308 | 748.10 | -1.42% | 4 001 960 | 5 356 | ||||||
| ECM | 321.60 | -1.65% | 255 187 | 775 | 324.10 | -1.78% | 166 063 | 506 | ||||||
| CEETX TL 800 | 163.71 | -1.62% | 0 | 0 | ||||||||||
| CPI FIM | 200.30 | -1.57% | 2 172 300 | 10 679 | 200.00 | -2.44% | 490 668 | 2 435 | ||||||
| PX TL 450 | 689.90 | -1.39% | 0 | 0 | ||||||||||
| PX TL 500 | 63.75 | -1.24% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.30 | -1.17% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 192.00 | -1.16% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 158.90 | -1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 423.70 | -1.00% | 3 385 366 | 7 919 | 424.20 | -2.03% | 716 043 | 1 662 | ||||||
| CTX | 455.60 | -0.98% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.15 | -0.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.00 | -0.93% | 0 | 0 | ||||||||||
| O2 TL 300 | 127.91 | -0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 709.00 | -0.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.20 | -0.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.15 | -0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.60 | -0.83% | 0 | 0 | ||||||||||
| NWN | 167.60 | -0.83% | 43 295 088 | 257 252 | 168.60 | -0.82% | 1 501 345 | 8 900 | ||||||
| NWR | 167.60 | -0.83% | 43 295 088 | 257 252 | 168.60 | -0.82% | 1 501 345 | 8 900 | ||||||
| CECE BANKING 200 | 224.60 | -0.80% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.05 | -0.78% | 0 | 0 | ||||||||||
| BRENT TL | 77.55 | -0.77% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 380.50 | -0.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 732.00 | -0.69% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 736.60 | -0.67% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.33 | -0.65% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.45 | -0.62% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 259.90 | -0.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 134.30 | -0.52% | 33 014 115 | 242 199 | 136.00 | 0.00% | 407 790 | 2 986 | ||||||
| CECE VB-AFT | 479.40 | -0.48% | 0 | 0 | ||||||||||
| O2 TL 200 | 228.10 | -0.44% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 108.90 | -0.37% | 0 | 0 | ||||||||||
| CECEXT | 305.10 | -0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 425.00 | -0.35% | 78 640 240 | 184 376 | 428.00 | -0.42% | 1 672 983 | 3 901 | ||||||
| PX FUT MAR10 | 1 133.00 | -0.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 739.60 | -0.34% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 177.00 | -0.31% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 370.90 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 818.00 | -0.22% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.40 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 860.00 | -0.17% | 1 033 950 061 | 1 196 582 | 870.90 | +0.38% | 10 368 902 | 11 984 | ||||||
| INDUSTRY BASKET | 180.12 | -0.17% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.44 | -0.17% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| CEZ FUT DEC09 | 866.10 | -0.16% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.45 | -0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 685.60 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 781.00 | -0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | -0.10% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 134.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
