Nejnižší kurz, Burza Praha dne 25.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Poehled kurzu cenných papíru - 25.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.95 | -2.94% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.45 | -5.71% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.98 | -9.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.66 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.69 | -6.96% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.43 | -8.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.45 | -1.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.19 | -3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.64 | +5.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.13 | +0.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.47 | +4.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.61 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.04 | -0.23% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.46 | -11.04% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.60 | +3.66% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.32 | -4.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.54 | +2.71% | 11 655 | 750 | ||||||||||
| EB MONET TL02 | 16.87 | +1.44% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.48 | -1.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.07 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.94 | +6.83% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.17 | -5.07% | 0 | 0 | ||||||||||
| EB DAI TS04 | 26.00 | -11.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.53 | -5.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.88 | -0.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.55 | -0.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.46 | -0.78% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.45 | +0.83% | 0 | 0 | ||||||||||
| EB VOW TS03 | 31.50 | -7.35% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.34 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.38 | -0.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.78 | -0.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | +1.52% | 44 000 | 1 100 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.54 | +8.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.89 | +0.97% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 36 800 | 800 | ||||||
| EB HENKEL TL02 | 46.39 | -2.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.19 | +3.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.73 | +1.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.78 | +1.32% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.32 | -5.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.66 | +2.75% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.08 | -1.96% | 0 | 0 | ||||||||||
| STOCK | 60.20 | 0.00% | 1 411 370 | 23 410 | 60.80 | -0.49% | 120 105 | 1 970 | ||||||
| EB ADIDAS TS03 | 64.91 | +1.41% | 0 | 0 | ||||||||||
| EB MRK TL02 | 65.73 | -4.95% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.69 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
