Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Poehled kurzu cenných papíru - 25.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS04 | 26.00 | -11.65% | 0 | 0 | ||||||||||
EB DAX TS12 | 167.71 | -11.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.46 | -11.04% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 5.98 | -9.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 72.41 | -8.84% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.43 | -8.18% | 0 | 0 | ||||||||||
EB VOW TS03 | 31.50 | -7.35% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.69 | -6.96% | 0 | 0 | ||||||||||
EB DAI TS02 | 55.32 | -5.97% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.45 | -5.71% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.53 | -5.65% | 0 | 0 | ||||||||||
EB SIL TL08 | 102.88 | -5.65% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.17 | -5.07% | 0 | 0 | ||||||||||
EB MRK TL02 | 65.73 | -4.95% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.32 | -4.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 415.24 | -3.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.19 | -3.04% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.95 | -2.94% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.39 | -2.69% | 0 | 0 | ||||||||||
EB GLD TL9 | 663.04 | -2.67% | 0 | 0 | ||||||||||
EB WTI TL13 | 542.70 | -2.39% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.08 | -1.96% | 0 | 0 | ||||||||||
ORLEN | 559.00 | -1.93% | 3 913 | 7 | ||||||||||
EB RBI TS03 | 9.45 | -1.66% | 0 | 0 | ||||||||||
EB SIL IC02 | 389.37 | -1.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.07 | -1.56% | 0 | 0 | ||||||||||
EB LHA TL01 | 20.48 | -1.40% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.81 | -1.32% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | -0.97% | 5 101 354 | 100 | ||||||||||
ČEZ | 511.50 | -0.87% | 165 371 722 | 322 722 | 513.50 | -0.29% | 2 133 770 | 4 152 | ||||||
TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 309.21 | -0.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.46 | -0.78% | 0 | 0 | ||||||||||
EB SAP TL01 | 117.41 | -0.75% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.55 | -0.74% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 369.51 | -0.66% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 395.48 | -0.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.78 | -0.61% | 0 | 0 | ||||||||||
EB DAX TS7 | 706.91 | -0.58% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.10 | -0.44% | 50 196 356 | 633 364 | 79.50 | +0.63% | 540 913 | 6 826 | ||||||
EB DAX TL8 | 1 176.14 | -0.29% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 100.75 | -0.25% | 2 987 580 | 290 | ||||||||||
EB CEZ TL10 | 13.04 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.88 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.38 | -0.06% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €