Největší objemy, Burza Praha dne 25.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2022 30.11.2022 29.11.2022 28.11.2022 25.11.2022 |
| Poehled kurzu cenných papíru - 25.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 731.50 | +0.14% | 225 931 474 | 308 326 | 735.00 | -0.07% | 3 917 607 | 5 338 | ||||||
| ČEZ | 814.00 | -0.55% | 86 148 392 | 106 320 | 812.00 | -0.67% | 3 300 747 | 4 062 | ||||||
| ERSTE GROUP BANK A | 720.00 | -0.58% | 32 327 011 | 44 864 | 719.00 | -0.55% | 13 731 | 19 | ||||||
| MONETA MONEY BANK | 72.90 | -1.09% | 14 764 732 | 201 886 | 73.40 | -0.27% | 257 290 | 3 506 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 8 499 400 | 819 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 608 640 | 744 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 5 304 025 | 9 537 | 554.00 | 0.00% | 186 454 | 336 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 480 001 | 3 733 334 | ||||||||||
| VIG | 559.00 | +1.64% | 2 152 127 | 3 861 | 559.00 | +0.90% | 55 528 | 100 | ||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 1 114 800 | 66 | 17 000.00 | +0.59% | 254 460 | 15 | ||||||
| PHOTON ENERGY | 67.80 | +2.73% | 851 690 | 12 913 | ||||||||||
| PILULKA LÉKÁRNY | 710.00 | -1.39% | 759 700 | 1 070 | 720.00 | -1.36% | 76 450 | 105 | ||||||
| DEUTSCHE BANK AG | 253.60 | +1.85% | 588 895 | 2 326 | 253.20 | +3.13% | 203 422 | 804 | ||||||
| GEN DIGITAL | 550.00 | +0.73% | 511 320 | 928 | 553.00 | +1.46% | 82 895 | 150 | ||||||
| KOFOLA CS | 237.00 | 0.00% | 472 387 | 1 983 | 239.00 | +0.84% | 145 890 | 610 | ||||||
| CTP | 258.00 | +1.57% | 443 538 | 1 736 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 343 360 | 296 000 | ||||||||||
| SAVARIN 0,00/26 | 75.24 | 0.00% | 188 100 | 5 | ||||||||||
| J&T BANKA 10% PERP | 104.03 | -0.91% | 104 030 | 1 | ||||||||||
| SHELL | 660.90 | +0.44% | 54 826 | 83 | ||||||||||
| EB LUFTHANSA TL03 | 14.02 | +0.43% | 28 020 | 2 000 | ||||||||||
| RBI | 361.00 | -0.33% | 27 075 | 75 | ||||||||||
| EB RWE TL02 | 25.44 | +7.89% | 19 529 | 790 | ||||||||||
| ORLEN | 332.00 | 0.00% | 18 260 | 55 | ||||||||||
| EB WTI TL22 | 1 097.22 | +1.30% | 16 670 | 15 | ||||||||||
| HARDWARIO | 16.50 | +3.13% | 16 500 | 1 000 | ||||||||||
| EB DBK TS09 | 2.68 | -0.37% | 13 299 | 5 321 | ||||||||||
| NOKIA CORP. | 111.50 | -0.02% | 11 150 | 100 | 111.50 | -1.06% | 24 790 | 220 | ||||||
| E.ON | 223.50 | +1.50% | 10 505 | 47 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 8 320 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 478.45 | -0.31% | 4 785 | 10 | 475.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 496.03 | -1.11% | 3 978 | 8 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 3 899 | 3 823 | ||||||||||
| SKANSKA | 393.90 | -2.74% | 2 380 | 6 | ||||||||||
| E4U | 138.00 | 0.00% | 2 070 | 15 | 145.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 150.85 | +4.25% | 1 509 | 10 | ||||||||||
| RWE | 1 029.80 | +3.50% | 1 030 | 1 | ||||||||||
| VOESTALPINE | 643.40 | +7.23% | 643 | 1 | ||||||||||
| UNIQA INS | 174.50 | -0.29% | 175 | 1 | ||||||||||
| EB EGB TL10 | 38.84 | -1.55% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.29 | -0.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.67 | -0.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.41 | -0.12% | 0 | 0 | ||||||||||
| EB DAX TS16 | 712.65 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 136.28 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 653.22 | -0.45% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 539.63 | -0.28% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 48.13 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.57 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.07 | -1.95% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.90 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
