Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.12.2022 30.11.2022 29.11.2022 28.11.2022 25.11.2022 |
Poehled kurzu cenných papíru - 25.11.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS05 | 19.77 | -13.18% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.51 | -7.60% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.82 | -3.77% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.43 | -3.68% | 0 | 0 | ||||||||||
EB GLD TL10 | 462.40 | -2.93% | 0 | 0 | ||||||||||
SKANSKA | 393.90 | -2.74% | 2 380 | 6 | ||||||||||
EB SILVER TL08 | 163.77 | -2.33% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.03 | -2.31% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 86.46 | -2.23% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.07 | -1.95% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.04 | -1.94% | 0 | 0 | ||||||||||
EB SAP TS03 | 106.72 | -1.81% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.85 | -1.73% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.84 | -1.55% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 710.00 | -1.39% | 759 700 | 1 070 | 720.00 | -1.36% | 76 450 | 105 | ||||||
EB NG TL02 | 90.65 | -1.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 006.93 | -1.34% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.95 | -1.32% | 0 | 0 | ||||||||||
EB BMW TL05 | 60.18 | -1.31% | 0 | 0 | ||||||||||
EB VOW TL04 | 176.30 | -1.18% | 0 | 0 | ||||||||||
EB SIL IC02 | 496.03 | -1.11% | 3 978 | 8 | ||||||||||
MONETA MONEY BANK | 72.90 | -1.09% | 14 764 732 | 201 886 | 73.40 | -0.27% | 257 290 | 3 506 | ||||||
EB WTI TS21 | 1 032.04 | -1.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.03 | -0.91% | 104 030 | 1 | ||||||||||
EB KOM TS04 | 40.58 | -0.86% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 38.87 | -0.84% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 236.33 | -0.81% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.55 | -0.79% | 0 | 0 | ||||||||||
EB BMW TL03 | 121.59 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.90 | -0.61% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 136.28 | -0.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 720.00 | -0.58% | 32 327 011 | 44 864 | 719.00 | -0.55% | 13 731 | 19 | ||||||
ČEZ | 814.00 | -0.55% | 86 148 392 | 106 320 | 812.00 | -0.67% | 3 300 747 | 4 062 | ||||||
EB HENKEL TS01 | 66.99 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.76 | -0.48% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.06 | -0.47% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 653.22 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.59 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.71 | -0.42% | 0 | 0 | ||||||||||
EB DBK TS09 | 2.68 | -0.37% | 13 299 | 5 321 | ||||||||||
RBI | 361.00 | -0.33% | 27 075 | 75 | ||||||||||
DEUTSCHE TELEKOM | 478.45 | -0.31% | 4 785 | 10 | 475.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 174.50 | -0.29% | 175 | 1 | ||||||||||
EB DAX PC01 | 3 539.63 | -0.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.29 | -0.21% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 107.07 | -0.20% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 017.56 | -0.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.41 | -0.12% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 1 114 800 | 66 | 17 000.00 | +0.59% | 254 460 | 15 | ||||||
EB DBK TL08 | 12.67 | -0.08% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 941.23 | -0.06% | 0 | 0 | ||||||||||
NOKIA CORP. | 111.50 | -0.02% | 11 150 | 100 | 111.50 | -1.06% | 24 790 | 220 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €