Největší počet převedených cenných papírů, Burza Praha dne 25.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| Poehled kurzu cenných papíru - 25.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 157.00 | +1.94% | 133 450 | 850 | 147.60 | +0.98% | 51 066 | 345 | ||||||
| ZETOR | 77.00 | +1.31% | 64 526 | 838 | 75.00 | -0.55% | 10 575 | 141 | ||||||
| TONAK | 56.00 | 0.00% | 45 920 | 820 | 53.00 | -1.09% | 4 022 | 77 | ||||||
| KRUŠNOHORSKÉ LESY | 31.19 | +4.98% | 24 952 | 800 | 27.00 | +10.20% | 2 079 | 77 | ||||||
| FINANCE ENG.-1.PF | 14.50 | -0.75% | 11 600 | 800 | 14.00 | 0.00% | 9 940 | 710 | ||||||
| PPF INVEST.HOLDING | 276.00 | -4.16% | 206 172 | 747 | 275.00 | -2.30% | 169 170 | 608 | ||||||
| ALIACHEM | 275.00 | +0.36% | 204 600 | 744 | 274.00 | +0.84% | 91 919 | 336 | ||||||
| ITEC GROUP | 75.53 | -4.99% | 54 231 | 718 | 67.00 | 0.00% | 4 154 | 62 | ||||||
| APOLLÓN HOLDING | 22.30 | +0.45% | 15 610 | 700 | 21.80 | +3.12% | 19 838 | 910 | ||||||
| HARVARD.TELEKOM.PF | 71.00 | +0.01% | 49 203 | 693 | 75.50 | -1.53% | 118 909 | 1 610 | ||||||
| MORSLEZS.TEPLÁRNY | 941.00 | +0.21% | 644 585 | 685 | 940.00 | -0.14% | 403 332 | 434 | ||||||
| THESAURUS | 545.00 | -1.26% | 368 965 | 677 | 519.00 | -1.02% | 115 228 | 218 | ||||||
| TESLA LANŠKROUN | 90.28 | -4.99% | 60 939 | 675 | 83.00 | +5.06% | 44 168 | 472 | ||||||
| ČS.PLAVBA LABSKÁ | 280.00 | -3.44% | 179 200 | 640 | 275.00 | -1.75% | 123 576 | 435 | ||||||
| TATRA | 132.00 | +0.68% | 83 952 | 636 | 129.00 | -3.06% | 22 939 | 179 | ||||||
| IF BOHATSTVÍ | 823.00 | +0.24% | 509 437 | 619 | 801.10 | +0.18% | 269 352 | 336 | ||||||
| MOTORPAL | 158.65 | -4.99% | 95 190 | 600 | 147.00 | -9.95% | 15 582 | 106 | ||||||
| ŠTI HOLDING | 298.00 | -0.66% | 177 608 | 596 | 300.00 | -3.59% | 200 419 | 697 | ||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | +3.92% | 47 360 | 592 | 77.90 | -0.19% | 46 444 | 633 | ||||||
| SKLO UNION TEPLICE | 146.60 | +2.51% | 83 122 | 567 | 144.10 | +0.34% | 56 187 | 390 | ||||||
| HARV.ZAHR.KAP.PF | 67.03 | +1.10% | 34 722 | 518 | 73.00 | +1.93% | 250 778 | 3 478 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | +2.16% | 339 900 | 515 | 626.00 | +0.56% | 135 191 | 209 | ||||||
| KŘIŠŤÁLOVÝ IF | 730.00 | +4.88% | 365 730 | 501 | 730.00 | +1.81% | 162 353 | 234 | ||||||
| MEOPTA PŘEROV | 92.00 | -2.12% | 46 000 | 500 | 91.00 | +4.17% | 17 584 | 194 | ||||||
| PROSPERITA IF | 195.00 | -0.51% | 97 500 | 500 | 184.00 | +1.95% | 178 472 | 937 | ||||||
| ZBROJOVKA VSETÍN | 106.83 | +4.99% | 52 988 | 496 | 103.10 | -2.37% | 35 823 | 349 | ||||||
| PF PROSPERITY 1.IN | 162.00 | +2.53% | 78 408 | 484 | 161.20 | +0.80% | 101 264 | 648 | ||||||
| SIGMA BRNO | 11.59 | +4.98% | 5 494 | 474 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 135.00 | -2.84% | 62 235 | 461 | 136.00 | +0.36% | 30 597 | 228 | ||||||
| CARBORUNDUM ELECT. | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
| ČZ STRAKONICE | 121.92 | +4.99% | 54 986 | 451 | 128.00 | +1.19% | 33 632 | 284 | ||||||
| SLEZAN FRÝDEK-MÍS. | 120.70 | +4.95% | 54 194 | 449 | 109.00 | -5.21% | 12 535 | 115 | ||||||
| NKT CABLES | 690.00 | +2.07% | 300 150 | 435 | 663.30 | -3.62% | 40 515 | 60 | ||||||
| KRÁLOVOPOLSKÁ | 241.00 | +0.41% | 92 785 | 385 | 237.20 | +0.61% | 63 770 | 267 | ||||||
| RADEGAST PF | 235.00 | -1.67% | 83 895 | 357 | 235.00 | +0.70% | 232 972 | 974 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | -0.41% | 424 800 | 354 | 1 140.00 | +2.03% | 132 961 | 113 | ||||||
| HARVARD.POJIŠŤ.PF | 69.00 | +1.02% | 24 150 | 350 | 73.50 | +2.00% | 206 511 | 2 892 | ||||||
| AUTOCENTRUM LIBOU. | 187.62 | +4.99% | 65 667 | 350 | 119.00 | +9.93% | 595 | 5 | ||||||
| HARVARD.SKLÁŘ.PF | 69.20 | +2.82% | 24 220 | 350 | 70.00 | +6.57% | 19 655 | 286 | ||||||
| YSE AKCIONÁŘŮ OPF | 459.00 | +1.10% | 160 191 | 349 | 449.80 | +0.10% | 258 002 | 573 | ||||||
| MŠLZ | 73.60 | +0.82% | 25 392 | 345 | 74.00 | -0.67% | 4 514 | 61 | ||||||
| PRAZSKE SLUZBY | 131.90 | 0.00% | 45 506 | 345 | 125.00 | -8.56% | 24 812 | 201 | ||||||
| TOS KUŘIM | 20.00 | 0.00% | 6 560 | 328 | 20.00 | 0.00% | 160 | 8 | ||||||
| ZZN TRUTNOV | 28.00 | 0.00% | 8 960 | 320 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 72.93 | +4.99% | 23 192 | 318 | 70.10 | +0.20% | 29 636 | 428 | ||||||
| VET ASSETS | 204.00 | -4.67% | 62 220 | 305 | 210.00 | -5.80% | 18 757 | 93 | ||||||
| DRUHÝ F. KSIO OPF | 16.80 | -3.17% | 5 040 | 300 | 16.60 | -0.72% | 29 490 | 1 800 | ||||||
| TOVÁR.MLÝN.STROJŮ | 109.25 | -5.00% | 32 775 | 300 | 95.90 | -5.93% | 35 937 | 382 | ||||||
| ŘEMPO | 19.50 | -2.01% | 5 850 | 300 | 20.00 | 0.00% | 140 | 7 | ||||||
| BIOCEL | 931.00 | +0.64% | 275 576 | 296 | 918.00 | +1.17% | 176 861 | 193 | ||||||
| ENERGOAQUA | 99.31 | -4.99% | 29 396 | 296 | 95.30 | -3.18% | 10 317 | 110 | ||||||
| ŠREJBEROVA IS OPF | 385.00 | +4.90% | 107 800 | 280 | 370.70 | -1.24% | 50 587 | 142 | ||||||
| INTERHOTEL OLYMPIK | 182.00 | 0.00% | 50 960 | 280 | 170.00 | -7.98% | 3 651 | 23 | ||||||
| CEMENT HRANICE | 1 100.00 | +0.27% | 299 200 | 272 | 1 075.00 | +2.17% | 40 850 | 38 | ||||||
| LOKOMOTIVKA PRAHA | 68.00 | -3.40% | 18 020 | 265 | 64.20 | -2.43% | 4 436 | 70 | ||||||
| ŠREJBEROVA IS OPF | 400.00 | 0.00% | 104 800 | 262 | 400.00 | +2.41% | 46 000 | 115 | ||||||
| MOTOKOV PRAHA | 278.00 | +4.11% | 72 558 | 261 | 260.00 | +8.22% | 15 133 | 59 | ||||||
| SPOLANA | 240.00 | 0.00% | 62 640 | 261 | 235.00 | +3.66% | 22 718 | 96 | ||||||
| ŠKODA LIAZ | 110.00 | -0.27% | 27 830 | 253 | 104.50 | -5.48% | 5 321 | 50 | ||||||
| CHEMOFOND | 320.00 | +1.58% | 80 640 | 252 | 310.00 | +1.70% | 122 325 | 395 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
