Nejvyšší kurz, Burza Praha dne 25.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| Poehled kurzu cenných papíru - 25.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 065.00 | +0.21% | 1 058 170 | 132 | 8 119.60 | +0.24% | 226 366 | 28 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | +1.61% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 261.00 | +0.30% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | -0.02% | 6 548 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.03% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.25% | 100 301 | 35 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 910.00 | -7.55% | 3 820 | 2 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 875.00 | -9.94% | 15 000 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | -1.12% | 6 450 | 3 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 971.00 | +3.68% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 927.70 | +0.11% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 824.10 | +0.04% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 7 900 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 1 650 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 000.60 | -8.17% | 12 004 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 905.10 | +0.04% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 680.10 | +1.19% | 8 390 | 5 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 890.50 | +5.02% | 0 | 0 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | +1.61% | 14 430 | 9 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | -0.17% | 3 161 | 2 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 13 052 | 9 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 79 650 | 59 | 1 350.00 | 0.00% | 101 267 | 75 | ||||||
| SČ ENERGETIKA | 1 340.00 | +3.08% | 6 700 | 5 | 1 350.10 | -4.70% | 6 751 | 5 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 739.90 | -1.39% | 5 220 | 3 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 338.40 | -7.45% | 2 677 | 2 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 548.10 | -0.12% | 6 184 | 4 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 330.10 | -1.46% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 302.00 | +0.61% | 537 173 | 413 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 301.50 | +0.65% | 331 758 | 255 | ||||||
| KOMERČNÍ BANKA | 1 251.00 | +0.40% | 108 618 535 | 86 989 | 1 250.00 | +1.28% | 699 587 | 567 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 196.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 20 871 | 17 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 10 750 | 10 | 1 053.30 | -0.63% | 34 890 | 33 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.20 | +1.19% | 51 345 | 46 | ||||||
| IF OBCHODU | 1 035.00 | +0.68% | 12 422 | 12 | 1 055.00 | -0.09% | 98 631 | 92 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 995.00 | +1.01% | 0 | 0 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | -1.29% | 12 008 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 626.30 | +0.32% | 31 955 | 51 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 650.20 | +0.03% | 0 | 0 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 529.50 | -4.99% | 0 | 0 | 447.20 | -9.98% | 0 | 0 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 492.00 | +0.20% | 9 831 | 20 | ||||||
| FINOP HOLDING | 505.00 | +0.34% | 3 030 | 6 | 561.50 | -0.17% | 20 265 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 715.00 | +1.13% | 10 696 | 15 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 675.50 | -4.79% | 3 378 | 5 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 482.20 | +1.94% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 459.10 | +0.95% | 47 286 639 | 101 873 | 462.30 | +2.66% | 1 184 975 | 2 559 | ||||||
| PRAZSKE SLUZBY | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.50 | +2.49% | 1 364 | 3 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 435.00 | +3.49% | 118 784 | 282 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 478.80 | +0.16% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 407.00 | 0.00% | 18 161 | 43 | 450.20 | +0.11% | 1 573 475 | 3 474 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 471.10 | -1.85% | 1 884 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 469.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 355.10 | +2.01% | 31 600 371 | 89 730 | 352.10 | +0.60% | 174 449 | 502 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 429.50 | +2.01% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
