Nejnižší kurz, RM Systém dne 25.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| Poehled kurzu cenných papíru - 25.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | 0.00% | 1 746 | 253 | ||||||
| VÍTKOVICE | 7.10 | +1.42% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | -2.56% | 11 328 | 1 468 | ||||||
| TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 8.20 | +9.33% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 10.20 | +9.67% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.30 | -2.20% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.00 | -7.28% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.70 | 0.00% | 2 638 | 168 | ||||||||||
| ZBROJOVKA BRNO | 19.10 | +1.05% | 4 259 | 223 | ||||||||||
| FAGRON | 20.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.80 | +1.33% | 410 | 18 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 278 | 56 | ||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 26.40 | +7.31% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 420 | 15 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 931 | 33 | ||||||
| VLNAP | 29.40 | +9.70% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 32.50 | -9.72% | 3 185 | 98 | ||||||
| TEPNA | 33.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.75 | +3.46% | 13 532 870 | 405 779 | 33.80 | +1.50% | 297 136 | 8 884 | ||||||
| ADAMOVSKÉ STROJ. | 43.70 | -5.00% | 0 | 0 | 35.70 | -3.77% | 17 850 | 500 | ||||||
| ARCELORMITTAL | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
| MATE | 37.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 1 155 | 30 | ||||||||||
| APOLLÓN HOLDING | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 40.00 | +2.56% | 1 800 | 45 | 40.10 | -0.74% | 6 256 | 156 | ||||||
| VELKOOBCH.IVANČICE | 40.50 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.20 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 41.50 | 0.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 42.10 | -0.23% | 2 526 | 60 | ||||||||||
| METRA BLANSKO | 42.40 | +9.84% | 16 960 | 400 | ||||||||||
| JANKA | 42.50 | -9.38% | 1 020 | 24 | ||||||||||
| JIHOSTROJ | 42.90 | +0.23% | 815 | 19 | ||||||||||
| XAVEROV | 43.10 | -4.64% | 948 | 22 | ||||||||||
| PEKÁRNA CHOMUTOV | 43.20 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 44.00 | -9.83% | 0 | 0 | ||||||||||
| JILANA | 44.20 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | 0.00% | 361 | 8 | ||||||||||
| ŽOS NYMBURK | 45.60 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ELROZ | 46.80 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.30 | +0.42% | 1 892 | 40 | ||||||||||
| TESLA KARLÍN | 47.40 | +1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
