Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| Poehled kurzu cenných papíru - 25.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 410.90 | +10.63% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 143.30 | +10.23% | 39 072 | 291 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 990.00 | +10.00% | 4 950 | 5 | ||||||
| VOD.A KAN.HODONÍN | 297.00 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.50 | +9.98% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 786.60 | +9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 118.10 | +9.96% | 0 | 0 | ||||||||||
| MEDICAMENTA | 379.50 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 139.20 | +9.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.70 | +9.87% | 1 896 | 71 | ||||||||||
| STROJPLAST | 20.10 | +9.83% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 233.00 | +9.69% | 8 335 | 37 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 135.00 | +9.66% | 0 | 0 | ||||||||||
| RAŠELINA | 329.20 | +9.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 716.60 | +7.51% | 65 475 | 91 | ||||||
| VÍTKOVICE | 8.90 | +7.22% | 101 531 | 11 707 | ||||||||||
| DKF HOLDING | 6.50 | +6.55% | 1 255 | 193 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 224.00 | +6.31% | 35 840 | 160 | ||||||
| SG - INDUSTRY | 12.00 | +6.19% | 1 440 | 120 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 338.00 | +5.62% | 0 | 0 | ||||||||||
| ČMD | 55.00 | -3.68% | 1 485 | 27 | 81.70 | +5.55% | 252 300 | 3 000 | ||||||
| LÁZNĚ TEPLICE N.B. | 652.80 | +5.39% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 370.00 | +5.31% | 0 | 0 | ||||||
| CIMEX KONCERN | 215.60 | +5.27% | 17 248 | 80 | ||||||||||
| ČKD KUTNÁ HORA | 300.60 | +5.10% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 101.70 | +5.06% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 525.00 | +5.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 588.00 | +5.00% | 0 | 0 | ||||||||||
| MSA | 236.00 | +4.74% | 4 720 | 20 | ||||||||||
| EUROVIA CS | 999.60 | 0.00% | 0 | 0 | 1 110.50 | +4.66% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | +4.64% | 0 | 0 | ||||||
| KAROSERIA | 328.10 | +3.79% | 0 | 0 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 430.10 | +3.38% | 0 | 0 | ||||||
| ČKD HRONOV | 221.70 | +3.35% | 0 | 0 | ||||||||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 774.50 | +3.26% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 700.00 | +3.24% | 21 600 | 8 | ||||||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 630.00 | +3.11% | 71 208 | 27 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 5 270 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 94.00 | +2.95% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 472.00 | +2.83% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 80 900 | 34 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 12 880 | 23 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 250.00 | +1.75% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.40 | +1.48% | 0 | 0 | ||||||
| CIMEX KONCERN | 69.00 | +1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 287.30 | -1.44% | 93 147 496 | 321 955 | 291.50 | +1.18% | 825 832 | 2 848 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 87.10 | +1.16% | 146 194 | 1 625 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | 0.00% | 63 014 | 14 | 4 550.00 | +1.11% | 4 550 | 1 | ||||||
| HOTEL FORUM PRAHA | 570.00 | +1.02% | 11 878 | 21 | ||||||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.70 | +0.70% | 21 934 | 256 | ||||||
| HYPOTEČNÍ BANKA | 725.00 | +0.69% | 0 | 0 | ||||||||||
| ČEZ | 90.00 | +0.61% | 91 699 678 | 1 013 536 | 89.80 | +0.67% | 260 946 | 2 905 | ||||||
| IF BOHATSTVÍ | 1 550.00 | +0.64% | 184 221 | 119 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.59% | 18 365 | 54 | ||||||
| STČ ENERGETICKÁ | 1 665.00 | +4.98% | 0 | 0 | 1 721.00 | +0.58% | 13 776 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 768.30 | +0.56% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 877.00 | 0.00% | 0 | 0 | 2 325.00 | +0.54% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 0 | 0 | ||||||
| SUBTERRA | 1 000.10 | +0.51% | 100 009 001 | 100 009 | ||||||||||
| MILETA | 68.70 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
