Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.3.2011 2.3.2011 1.3.2011 28.2.2011 25.2.2011 |
| Poehled kurzu cenných papíru - 25.2.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.33 | -1.10% | 1 528 465 | 63 350 | 24.10 | -0.82% | 742 259 | 30 768 | ||||||
| AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 235.50 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 206.00 | +0.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.60 | -17.10% | 1 134 | 15 | ||||||||||
| BONUS GARANT CZK | 107.28 | +0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.60 | -0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 181.00 | +1.90% | 0 | 0 | ||||||||||
| BRENT TL | 129.90 | -1.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.60 | -1.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 108.00 | +3.05% | 52 750 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.90 | +2.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 069.00 | +0.68% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.90 | +0.54% | 0 | 0 | ||||||||||
| CECEXT | 323.30 | +0.56% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 478.10 | -0.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.00 | +0.93% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.75 | +4.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 186.21 | +0.98% | 0 | 0 | ||||||||||
| CETV | 350.50 | +2.79% | 49 272 650 | 143 083 | 352.50 | +2.89% | 1 036 599 | 2 971 | ||||||
| CEZ FUT JUN11 | 831.60 | +1.34% | 83 000 | 1 | ||||||||||
| CEZ FUT MAR11 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 198.01 | -1.73% | 2 981 534 | 14 954 | 199.90 | -0.94% | 351 160 | 1 747 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 341.70 | +0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 146.00 | -0.26% | 0 | 0 | ||||||||||
| CTX | 497.20 | +0.26% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 039.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 4 340 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 858.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | +0.03% | 27 599 | 80 | ||||||||||
| ČEZ | 830.00 | +0.58% | 435 163 430 | 524 837 | 831.90 | +0.95% | 3 799 327 | 4 588 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 761.00 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 337.00 | -0.52% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 237.40 | -1.49% | 212 080 | 887 | ||||||||||
| DJ EURO STOXX 50 | 732.60 | +1.01% | 0 | 0 | ||||||||||
| ECM | 82.20 | +2.67% | 25 146 | 306 | 82.00 | +0.86% | 261 485 | 3 226 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 13:53 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 13:50 Obchod zastaven (Sir, Akcie PILULKA)
11.06. 13:32 Euro volby (Zbysek ze , Akcie ČEZ)
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
