Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.3.2011 2.3.2011 1.3.2011 28.2.2011 25.2.2011 |
Poehled kurzu cenných papíru - 25.2.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.04 | +4.96% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 1200 | 86.75 | +4.20% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 63.61 | +3.75% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 108.00 | +3.05% | 52 750 | 500 | ||||||||||
CETV | 350.50 | +2.79% | 49 272 650 | 143 083 | 352.50 | +2.89% | 1 036 599 | 2 971 | ||||||
ECM | 82.20 | +2.67% | 25 146 | 306 | 82.00 | +0.86% | 261 485 | 3 226 | ||||||
BUX VB-AFT | 205.90 | +2.49% | 0 | 0 | ||||||||||
KITD, v likvidaci | 237.80 | +2.28% | 1 040 687 | 4 405 | 254.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 181.00 | +1.90% | 0 | 0 | ||||||||||
NWN | 273.00 | +1.87% | 150 256 763 | 550 668 | 273.00 | +1.97% | 6 333 839 | 23 268 | ||||||
NWR | 273.00 | +1.87% | 150 256 763 | 550 668 | 273.00 | +1.97% | 6 333 839 | 23 268 | ||||||
FORTUNA | 103.00 | +1.74% | 2 005 137 | 19 589 | 104.00 | +2.36% | 416 832 | 4 038 | ||||||
CHINA BONUS III | 2 199.00 | +1.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 665.30 | +1.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 210.00 | +1.57% | 161 623 224 | 38 598 | 4 228.00 | +1.27% | 1 230 739 | 293 | ||||||
RDX | 430.60 | +1.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 943.00 | +1.36% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 831.60 | +1.34% | 83 000 | 1 | ||||||||||
GOLD INDEX SHORT | 669.80 | +1.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 732.60 | +1.01% | 0 | 0 | ||||||||||
CEETX TL 800 | 186.21 | +0.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 378.00 | +0.93% | 0 | 0 | ||||||||||
SETX INDEX LONG | 270.90 | +0.86% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 142.50 | +0.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +0.69% | 7 623 063 | 17 347 | 442.70 | -0.62% | 0 | 0 | ||||||
CECE BONUS III | 2 069.00 | +0.68% | 0 | 0 | ||||||||||
ČEZ | 830.00 | +0.58% | 435 163 430 | 524 837 | 831.90 | +0.95% | 3 799 327 | 4 588 | ||||||
CECEXT | 323.30 | +0.56% | 0 | 0 | ||||||||||
CECE VB-AFT | 517.90 | +0.54% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.28 | +0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 400.00 | +0.48% | 20 192 150 | 2 154 | 9 475.00 | +0.67% | 591 656 | 63 | ||||||
DAX INDEX LONG | 1 761.00 | +0.40% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 308.00 | +0.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 342.00 | +0.30% | 0 | 0 | ||||||||||
CROX INDEX CERT | 341.70 | +0.29% | 0 | 0 | ||||||||||
CTX | 497.20 | +0.26% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.30 | +0.24% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.40 | +0.21% | 29 054 | 237 | 124.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR11 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.23 | +0.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.22 | +0.11% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.49 | +0.11% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 233.00 | +0.08% | 0 | 0 | ||||||||||
KOMODITY PLUS | 984.70 | +0.06% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 830.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €