Nejvyšší kurz, Burza Praha dne 25.2.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015 |
Poehled kurzu cenných papíru - 25.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 297.00 | +0.07% | 12 235 942 | 1 088 | 11 280.00 | +0.27% | 1 715 877 | 153 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 480.00 | +0.46% | 304 028 141 | 55 416 | 5 479.00 | +0.53% | 503 860 | 92 | ||||||
DAX INDEX LONG | 3 061.00 | -0.07% | 0 | 0 | ||||||||||
GOLD | 2 911.00 | -0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 907.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 383.00 | -1.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 069.00 | -0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 893.00 | +1.34% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 525.00 | +0.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 352.00 | -0.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 288.00 | +1.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 185.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 061.00 | -0.19% | 1 358 352 | 1 273 | 1 055.30 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 030.00 | -10.43% | 5 150 | 5 | ||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 029.00 | +1.28% | 297 830 | 290 | ||||||||||
EB DAX TL8 | 994.10 | -0.03% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 967.00 | -0.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 857.80 | +0.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 852.00 | -2.08% | 0 | 0 | ||||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 16 300 | 20 | ||||||
EB DAX TL9 | 787.30 | 0.00% | 55 720 | 70 | ||||||||||
EB WTI BC3 | 781.80 | -1.59% | 0 | 0 | ||||||||||
PFNONWOVENS | 704.90 | -0.03% | 27 573 966 | 39 386 | 710.00 | +1.57% | 19 137 | 27 | ||||||
S-BOX DIMAX | 652.40 | +3.84% | 0 | 0 | ||||||||||
EB WTI BC4 | 644.00 | -2.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 637.70 | -2.34% | 151 993 357 | 235 928 | 640.00 | -2.44% | 3 940 290 | 6 118 | ||||||
EB GLD TL9 | 622.80 | +1.65% | 0 | 0 | ||||||||||
ČEZ | 620.30 | +3.90% | 625 515 856 | 1 017 840 | 615.50 | +3.19% | 18 349 550 | 29 812 | ||||||
EB GLD TS6 | 617.40 | -2.59% | 0 | 0 | ||||||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 469.50 | -4.63% | 478 | 1 | ||||||||||
EB GLD TL8 | 457.10 | +2.44% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 452.10 | -0.44% | 0 | 0 | ||||||||||
ERSTE TL 220 | 416.90 | -3.76% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 378.90 | +0.05% | 0 | 0 | ||||||||||
KOMB TL 2000 | 377.90 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 344.60 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.00 | +0.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 298.10 | +0.30% | 0 | 0 | ||||||||||
CECEXT | 292.90 | -0.37% | 0 | 0 | ||||||||||
RDX | 287.80 | -0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.30 | -0.63% | 0 | 0 | ||||||||||
CEZ TS 1050 | 246.10 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 222.50 | -1.20% | 0 | 0 | ||||||||||
O2 C.R. | 215.20 | -0.23% | 4 929 936 | 22 849 | 215.80 | -0.51% | 267 872 | 1 241 | ||||||
BRENT TS 151,07 | 204.80 | +0.79% | 102 500 | 500 | ||||||||||
O2 TS 500 | 185.65 | -1.41% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 185.00 | +0.27% | 1 247 242 | 6 752 | 182.50 | -1.35% | 12 578 | 68 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 164.35 | +3.23% | 112 778 | 680 | ||||||||||
CEZ TS 980 | 153.00 | -16.23% | 138 030 | 900 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €