Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2015

22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 25.2.2015
EB WTI TL9	469.50	-4.63%	478	1
EB CEZ TL7	12.80	+19.63%	25 400	2 000
EB EGB TL7	18.05	-10.20%	28 500	1 500
EB EURCZK TL3	6.47	-15.09%	31 320	4 000
EB DAX TL9	787.30	0.00%	55 720	70
EB DAX TS8	133.30	-1.22%	78 887	607
BRENT TS 151,07	204.80	+0.79%	102 500	500
EB KOM TL5	164.35	+3.23%	112 778	680
CEZ TS 980	153.00	-16.23%	138 030	900
NWR	0.45	0.00%	173 139	386 080	0.50	0.00%	17 253	34 506
E4U	78.90	+0.13%	202 934	2 574	78.50	0.00%	0	0
EB CEZ BC4	1 029.00	+1.28%	297 830	290
BRENT CRUDE OIL	78.50	-2.06%	397 545	5 050
J&T BANKA 10% PERP	107.20	0.00%	1 072 000	10
UNIPETROL	139.75	+0.25%	1 142 415	8 192	139.00	+0.43%	174 054	1 251
PLG LOBKOWICZ	185.00	+0.27%	1 247 242	6 752	182.50	-1.35%	12 578	68
VIG	1 061.00	-0.19%	1 358 352	1 273	1 055.30	0.00%	0	0
STOCK	75.40	+1.14%	1 362 371	18 088	75.50	+0.26%	184 585	2 450
FORTUNA	129.50	+1.53%	2 517 100	19 500	128.80	+0.07%	1 224 057	9 588
ST.DLUHOP. VAR/16	94.22	0.00%	2 714 582	270	10 000.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	+1.00%	3 052 100	1
CETV	69.00	-3.23%	4 890 568	70 054	69.40	-2.25%	798 522	11 381
O2 C.R.	215.20	-0.23%	4 929 936	22 849	215.80	-0.51%	267 872	1 241
JTSEC 6,25/18	100.00	0.00%	6 130 208	2
CPI 5,10/21	104.50	+0.97%	6 820 696	6 440 000
ABS JETS 6,50/16	103.00	-0.96%	9 508 875	3
PHILIP MORRIS ČR A	11 297.00	+0.07%	12 235 942	1 088	11 280.00	+0.27%	1 715 877	153
ST.DLUHOP. 5,00/19	99.70	0.00%	21 741 806	1 750	10 000.00	0.00%	0	0
PFNONWOVENS	704.90	-0.03%	27 573 966	39 386	710.00	+1.57%	19 137	27
ST.DLUHOP. 3,75/20	93.00	0.00%	39 900 188	3 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	53 651 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	120 406 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	135 544 297	13 450	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	637.70	-2.34%	151 993 357	235 928	640.00	-2.44%	3 940 290	6 118
ST.DLUHOP. VAR/23	101.92	0.00%	216 950 000	20 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 480.00	+0.46%	304 028 141	55 416	5 479.00	+0.53%	503 860	92
ST.DLUHOP. 3,80/15	99.20	0.00%	311 384 111	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	426 693 608	42 870	10 000.00	0.00%	0	0
ČEZ	620.30	+3.90%	625 515 856	1 017 840	615.50	+3.19%	18 349 550	29 812
ST.DLUHOP. 2,40/25	99.37	0.00%	769 417 521	64 000	10 000.00	0.00%	0	0