Největší počet převedených cenných papírů, Burza Praha dne 25.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
Poehled kurzu cenných papíru - 25.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.95 | +1.52% | 53 011 310 | 668 471 | 79.20 | +1.02% | 1 547 130 | 19 649 | ||||||
CETV | 85.20 | +3.40% | 19 967 420 | 237 369 | 85.00 | +2.91% | 1 961 627 | 23 307 | ||||||
ČEZ | 552.00 | +1.28% | 75 718 299 | 137 927 | 550.50 | +0.09% | 2 022 801 | 3 689 | ||||||
KOMERČNÍ BANKA | 961.00 | +1.16% | 125 235 368 | 130 902 | 960.00 | +1.00% | 3 360 704 | 3 517 | ||||||
AVAST | 90.00 | +1.12% | 7 234 475 | 80 435 | 91.00 | +1.67% | 309 709 | 3 443 | ||||||
ERSTE GROUP BANK A | 810.40 | +0.42% | 46 067 741 | 56 779 | 812.00 | +0.12% | 1 318 816 | 1 628 | ||||||
O2 C.R. | 247.00 | +0.41% | 10 562 044 | 42 738 | 248.00 | +0.20% | 116 409 | 473 | ||||||
STOCK | 66.40 | -1.19% | 895 858 | 13 444 | 66.60 | -0.44% | 219 640 | 3 287 | ||||||
EB KOM TL07 | 18.31 | +4.75% | 90 150 | 5 000 | ||||||||||
EB MONET TL01 | 27.56 | +2.68% | 135 550 | 5 000 | ||||||||||
PHILIP MORRIS ČR A | 14 360.00 | +0.14% | 41 054 020 | 2 869 | 14 480.00 | +0.28% | 1 385 160 | 96 | ||||||
EB BMW TL01 | 45.51 | +4.62% | 112 925 | 2 500 | ||||||||||
KOFOLA CS | 303.00 | +0.66% | 454 131 | 1 505 | 303.00 | +0.33% | 410 351 | 1 351 | ||||||
E4U | 101.00 | -1.94% | 114 780 | 1 129 | 103.00 | -1.90% | 20 600 | 200 | ||||||
VIG | 549.50 | +0.92% | 417 196 | 758 | 556.00 | +1.27% | 36 128 | 65 | ||||||
EB DAI TL02 | 39.48 | +8.05% | 19 155 | 500 | ||||||||||
EB SIL TL07 | 60.50 | +0.07% | 31 084 | 485 | ||||||||||
EB ADIDAS TL01 | 230.19 | +7.13% | 96 754 | 430 | ||||||||||
EB VOW TL02 | 80.32 | +14.32% | 18 230 | 225 | ||||||||||
EB GBPCZK TS04 | 11.70 | -5.42% | 2 580 | 200 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 022 167 | 200 | ||||||||||
PPF FIN.H. VAR/27 | 103.50 | +0.98% | 16 176 188 | 155 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 501 042 | 150 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | -1.90% | 1 428 110 | 137 | ||||||||||
PFNONWOVENS | 806.00 | -0.49% | 104 182 | 129 | 806.00 | 0.00% | 80 600 | 100 | ||||||
EB KOM TS03 | 14.72 | -6.66% | 1 597 | 100 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.00 | +0.96% | 200 298 | 19 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 051 062 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 993 000 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 983 000 | 1 | ||||||||||
EB EGB TL09 | 16.64 | +1.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.30 | -1.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 256.09 | -1.32% | 0 | 0 | ||||||||||
EB DAX TS12 | 698.66 | -2.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 788.73 | +1.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 649.79 | +1.46% | 0 | 0 | ||||||||||
EB DAI TS03 | 16.13 | -15.99% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.02 | -4.41% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.29 | -7.80% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.92 | +5.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.58 | +2.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.20 | +2.73% | 0 | 0 | ||||||||||
EB CEZ BC08 | 989.13 | +1.19% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.37 | -6.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.99 | -1.38% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.84 | +5.91% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.37 | -2.96% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | +0.16% | 37 010 | 100 | ||||||
DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €