Nejnižší kurz, Burza Praha dne 25.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2020 28.2.2020 27.2.2020 26.2.2020 25.2.2020 |
| Poehled kurzu cenných papíru - 25.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.03 | -8.41% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.26 | +2.40% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 5.82 | -5.98% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.57 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 7.78 | -0.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 8.29 | -13.19% | 0 | 0 | ||||||||||
| EB RBI TL02 | 8.35 | -12.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.39 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 8.43 | -13.00% | 29 822 | 3 100 | ||||||||||
| EB CBK TS05 | 8.61 | +9.68% | 0 | 0 | ||||||||||
| EB MONET TL03 | 9.71 | +0.52% | 0 | 0 | ||||||||||
| EB DBK TL05 | 9.80 | -3.73% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.63 | -12.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.77 | -2.09% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.34 | +12.84% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 12.16 | -0.08% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.31 | -9.08% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.07 | +3.08% | 13 180 | 1 000 | ||||||||||
| EB EGB TS10 | 14.14 | +10.73% | 48 076 | 3 400 | ||||||||||
| EB EURCZK TS11 | 14.39 | +3.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.06 | +8.97% | 0 | 0 | ||||||||||
| EB BMW TL01 | 15.76 | +3.01% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.92 | +2.79% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.99 | +0.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.27 | +3.79% | 0 | 0 | ||||||||||
| EB MONET TL02 | 21.11 | +0.24% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.32 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.66 | -6.23% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.23 | -0.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.94 | +1.57% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.00 | -9.09% | 168 000 | 7 000 | ||||||||||
| EB CEZ TL08 | 24.45 | -4.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.99 | -4.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.84 | -4.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.93 | +4.89% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 29.91 | -3.24% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.14 | +4.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.06 | +4.26% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 32.80 | -2.38% | 0 | 0 | ||||||||||
| EB VOW TL03 | 33.22 | -9.85% | 10 422 | 300 | ||||||||||
| EB USDCZK TL07 | 34.53 | -0.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 34.59 | -2.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 35.85 | +0.14% | 0 | 0 | ||||||||||
| EB SAP TS02 | 37.41 | +6.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.50 | -3.75% | 37 302 | 957 | ||||||||||
| EB AVAST TS03 | 38.97 | +2.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 44.81 | -3.20% | 0 | 0 | ||||||||||
| EB KOM TL5 | 49.23 | -11.27% | 26 990 | 500 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 51.51 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.24 | -2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
