Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.3.2021 2.3.2021 1.3.2021 26.2.2021 25.2.2021 |
| Přehled kurzů cenných papírů - 25.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 4.51 | +15.35% | 8 800 | 2 000 | ||||||||||
| EB DBK TL08 | 14.80 | +12.98% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.53 | +11.58% | 25 020 | 2 000 | ||||||||||
| EB ADIDAS TL03 | 128.24 | +10.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.62 | +10.18% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.25 | +9.65% | 36 166 | 29 501 | 1.20 | +9.09% | 18 600 | 15 000 | ||||||
| EB EURUSD TL03 | 33.49 | +6.89% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.90 | +6.31% | 3 488 636 | 12 963 | 270.00 | +8.82% | 1 244 898 | 4 708 | ||||||
| EB BMW TL03 | 89.75 | +6.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.36 | +6.15% | 0 | 0 | ||||||||||
| MSCI China UCITS | 572.20 | +6.04% | 5 722 | 10 | ||||||||||
| EB EGB TL10 | 33.50 | +5.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.50 | +5.66% | 284 723 | 3 113 | 91.00 | +3.76% | 522 812 | 5 700 | ||||||
| EB EGB TL5 | 41.79 | +4.68% | 37 512 | 900 | ||||||||||
| UNIQA INS | 172.70 | +4.67% | 3 454 | 20 | ||||||||||
| EB KOM TL09 | 30.05 | +4.16% | 0 | 0 | ||||||||||
| ORLEN | 350.50 | +3.70% | 61 328 | 175 | ||||||||||
| EB ADIDAS TL01 | 448.50 | +3.32% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 71.28 | +3.13% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.12 | +3.03% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 145.30 | +2.94% | 14 869 | 100 | ||||||||||
| ERSTE GROUP BANK A | 730.00 | +2.93% | 176 824 251 | 243 096 | 727.00 | +2.83% | 8 381 794 | 11 610 | ||||||
| EB HENKEL TS01 | 59.17 | +2.92% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 32.16 | +2.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 682.00 | +2.56% | 134 023 101 | 197 433 | 682.00 | +2.40% | 2 153 505 | 3 180 | ||||||
| EB VIG TL02 | 29.76 | +2.37% | 0 | 0 | ||||||||||
| EB DAX TL17 | 636.53 | +2.31% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.78 | +2.20% | 0 | 0 | ||||||||||
| SHELL | 448.35 | +2.01% | 948 660 | 2 122 | ||||||||||
| EB DAIMLER TL03 | 125.04 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.40 | +1.99% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.78 | +1.97% | 3 898 | 60 | ||||||||||
| EB GOLD TS10 | 855.84 | +1.71% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.80 | +1.63% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.49 | +1.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.46 | +1.54% | 0 | 0 | ||||||||||
| EB VOW TL04 | 269.94 | +1.52% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 210.91 | +1.47% | 0 | 0 | ||||||||||
| ČEZ | 526.00 | +1.35% | 94 089 607 | 179 149 | 526.00 | +0.38% | 2 349 915 | 4 476 | ||||||
| OMV | 1 080.50 | +1.31% | 20 530 | 19 | ||||||||||
| EB GBPCZK TS06 | 18.80 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 737.63 | +1.19% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 314.40 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.84 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.03 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.69 | +0.85% | 0 | 0 | ||||||||||
| RBI | 460.60 | +0.83% | 4 606 | 10 | ||||||||||
| AVAST | 144.40 | +0.77% | 22 604 581 | 156 595 | 145.50 | -0.27% | 2 020 476 | 13 841 | ||||||
| EB ES50 BC06 | 998.13 | +0.72% | 252 045 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | +0.66% | 13 775 140 | 908 | 15 280.00 | +0.53% | 412 360 | 27 | ||||||
| EB KOM BC04 | 1 069.15 | +0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 594.61 | +0.45% | 0 | 0 | ||||||||||
| VIG | 582.00 | +0.43% | 3 231 437 | 5 529 | 576.50 | +0.26% | 232 366 | 400 | ||||||
| EB AVAST TS04 | 3.92 | +0.26% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.97 | +0.24% | 0 | 0 | ||||||||||
| STOCK | 82.40 | +0.24% | 216 244 | 2 600 | 82.20 | -0.96% | 118 781 | 1 440 | ||||||
| MOL | 159.50 | +0.06% | 26 232 | 164 | ||||||||||
| SAVARIN 0,00/26 | 71.93 | +0.06% | 431 580 | 12 | ||||||||||
| EB RWE TL01 | 63.97 | +0.03% | 0 | 0 | ||||||||||
| E.ON | 225.05 | +0.02% | 20 958 | 93 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
