Největší počet převedených cenných papírů, Burza Praha dne 25.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
Poehled kurzu cenných papíru - 25.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.16 | 0.00% | 17 092 056 | 14 734 531 | ||||||||||
MONETA MONEY BANK | 90.95 | +2.19% | 106 060 025 | 1 164 110 | 91.50 | +3.97% | 2 826 747 | 31 269 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 792 026 | 682 781 | ||||||||||
ERSTE GROUP BANK A | 874.60 | +6.45% | 485 657 848 | 566 740 | 898.00 | +7.80% | 11 466 494 | 13 059 | ||||||
ČEZ | 853.00 | +2.77% | 431 634 002 | 510 074 | 852.50 | +2.59% | 13 544 447 | 16 045 | ||||||
KOMERČNÍ BANKA | 902.00 | +8.15% | 353 850 411 | 396 821 | 900.00 | +6.64% | 13 500 222 | 15 166 | ||||||
AVAST | 183.10 | -1.29% | 21 384 533 | 116 402 | 182.50 | +1.38% | 1 458 386 | 7 966 | ||||||
WO&CO. OFFICE CZK | 44.60 | +0.90% | 1 980 151 | 44 398 | ||||||||||
COLT CZ GROUP SE | 512.00 | +1.99% | 8 451 678 | 16 575 | 516.00 | +2.78% | 731 936 | 1 428 | ||||||
EB CEZ TL13 | 19.47 | +8.05% | 264 080 | 14 000 | ||||||||||
VIG | 604.00 | +0.67% | 8 089 260 | 13 503 | 600.00 | +0.84% | 225 238 | 375 | ||||||
PHOTON ENERGY | 39.20 | +1.55% | 352 854 | 8 904 | ||||||||||
DEUTSCHE BANK AG | 294.00 | +1.55% | 2 294 445 | 8 064 | 305.00 | +3.56% | 452 054 | 1 562 | ||||||
EB CEZ TL12 | 50.97 | +2.93% | 400 160 | 8 000 | ||||||||||
KOFOLA CS | 301.00 | +3.08% | 2 015 377 | 6 768 | 303.00 | +3.41% | 650 593 | 2 171 | ||||||
EB VOLKSWAGEN TL05 | 143.87 | +13.83% | 464 789 | 3 183 | ||||||||||
EB RBI TS02 | 30.43 | -6.48% | 97 462 | 3 100 | ||||||||||
EB WTI TS8 | 336.10 | +55.77% | 978 145 | 3 000 | ||||||||||
RBI | 432.00 | +2.37% | 890 172 | 2 081 | ||||||||||
EB EGB TL10 | 51.54 | +12.53% | 98 840 | 2 000 | ||||||||||
EB EGB TS13 | 31.13 | -17.36% | 61 900 | 2 000 | ||||||||||
EB VIG TL02 | 33.53 | +3.33% | 66 040 | 2 000 | ||||||||||
NOKIA CORP. | 120.50 | +3.88% | 177 160 | 1 474 | 120.00 | +2.56% | 383 796 | 3 230 | ||||||
CTP | 373.00 | +3.61% | 380 834 | 1 031 | ||||||||||
TOMA | 1 330.00 | +0.76% | 1 343 300 | 1 010 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL11 | 28.99 | +25.77% | 24 960 | 960 | ||||||||||
EB S&P500 PC01 | 949.91 | +1.77% | 798 479 | 843 | ||||||||||
DEUTSCHE TELEKOM | 394.85 | +0.98% | 320 051 | 815 | 400.30 | +0.15% | 259 893 | 651 | ||||||
EB INFINEON TL04 | 28.31 | +12.48% | 22 832 | 800 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +2.47% | 10 770 180 | 651 | 16 520.00 | +2.61% | 1 650 500 | 100 | ||||||
ORLEN | 367.40 | +6.55% | 201 516 | 568 | ||||||||||
MOL | 163.90 | +3.73% | 87 996 | 540 | ||||||||||
EB CBK TS03 | 11.96 | -8.28% | 6 075 | 500 | ||||||||||
E4U | 112.00 | -0.88% | 56 000 | 500 | 119.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 11.67 | -8.11% | 6 170 | 500 | ||||||||||
EB KOM BC04 | 1 146.04 | +0.04% | 530 617 | 463 | ||||||||||
EB ADIDAS TL01 | 214.36 | -2.06% | 100 643 | 460 | ||||||||||
EB WTI IC03 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
PRIMOCO UAV SE | 250.00 | -3.85% | 100 000 | 400 | ||||||||||
EB GOLD TS10 | 525.52 | +23.27% | 168 280 | 350 | ||||||||||
NUPEH CZ 5,90/25 | 50.00 | -35.06% | 1 315 191 | 253 | ||||||||||
EB INFINEON TS05 | 35.87 | -9.35% | 8 835 | 250 | ||||||||||
PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 347 500 | 250 | 1 460.00 | +7.35% | 467 580 | 324 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 233 100 | 222 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | +3.09% | 1 196 084 | 120 | ||||||||||
EB GLD TL9 | 1 364.83 | -8.83% | 137 624 | 100 | ||||||||||
EB WTI TL23 | 825.62 | -14.61% | 86 029 | 100 | ||||||||||
EPH 4,50/25 | 98.00 | +2.62% | 978 000 | 100 | ||||||||||
FIXED.ZONE | 276.00 | +9.52% | 27 600 | 100 | 294.00 | +11.36% | 685 504 | 2 307 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | +0.05% | 984 413 | 100 | ||||||||||
EB GLD TL10 | 878.47 | -12.42% | 70 991 | 80 | ||||||||||
EB SIL IC02 | 527.43 | -5.48% | 40 377 | 74 | ||||||||||
EB SAP TL01 | 53.58 | +14.86% | 2 912 | 53 | ||||||||||
SHELL | 590.50 | -1.09% | 29 905 | 51 | ||||||||||
EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 326 991 | 32 | ||||||||||
EB DAX TS16 | 837.79 | -11.49% | 17 524 | 20 | ||||||||||
NATLAND R. 5,47/24 | 97.00 | -2.02% | 196 857 | 20 | ||||||||||
PPF FIN.H. VAR/27 | 96.00 | -3.03% | 1 555 888 | 16 | ||||||||||
EB GLD IC2 | 4 154.29 | -4.21% | 59 870 | 14 | ||||||||||
E.ON | 289.00 | +0.19% | 2 890 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €