Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
Poehled kurzu cenných papíru - 25.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUPEH CZ 5,90/25 | 50.00 | -35.06% | 1 315 191 | 253 | ||||||||||
EB EURCZK TL08 | 7.56 | -22.30% | 0 | 0 | ||||||||||
EB KOM TS04 | 26.47 | -18.73% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 154.86 | -17.63% | 0 | 0 | ||||||||||
EB EGB TS13 | 31.13 | -17.36% | 61 900 | 2 000 | ||||||||||
EB LUFTHANSA TS04 | 4.60 | -15.60% | 0 | 0 | ||||||||||
EB SILVER TL10 | 129.07 | -15.34% | 0 | 0 | ||||||||||
EB WTI TL23 | 825.62 | -14.61% | 86 029 | 100 | ||||||||||
EB DAIMLER TS07 | 42.92 | -14.14% | 0 | 0 | ||||||||||
EB NG TL02 | 47.48 | -13.67% | 0 | 0 | ||||||||||
EB GLD TL10 | 878.47 | -12.42% | 70 991 | 80 | ||||||||||
EB EURUSD TS03 | 19.56 | -11.73% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 105.23 | -11.69% | 0 | 0 | ||||||||||
EB DAX TS16 | 837.79 | -11.49% | 17 524 | 20 | ||||||||||
EB HENKEL TS01 | 69.15 | -10.12% | 0 | 0 | ||||||||||
EB SILVER TL08 | 222.81 | -10.12% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 456.59 | -9.49% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.87 | -9.35% | 8 835 | 250 | ||||||||||
EB VOLKSWAGEN TS06 | 211.79 | -8.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 364.83 | -8.83% | 137 624 | 100 | ||||||||||
EB CEZ TS12 | 15.25 | -8.68% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 664.56 | -8.59% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.96 | -8.28% | 6 075 | 500 | ||||||||||
EB WTI TL19 | 1 780.35 | -8.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.67 | -8.11% | 6 170 | 500 | ||||||||||
EB WTI PC04 | 2 117.82 | -7.43% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
EB BMW TS06 | 79.38 | -7.27% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.43 | -6.48% | 97 462 | 3 100 | ||||||||||
EB SAP TS03 | 135.96 | -5.94% | 0 | 0 | ||||||||||
EB SIL IC02 | 527.43 | -5.48% | 40 377 | 74 | ||||||||||
EB LHA TS02 | 25.97 | -4.94% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 154.29 | -4.21% | 59 870 | 14 | ||||||||||
PRIMOCO UAV SE | 250.00 | -3.85% | 100 000 | 400 | ||||||||||
EB OMV TS05 | 39.01 | -3.61% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 96.00 | -3.03% | 1 555 888 | 16 | ||||||||||
EB ADIDAS TL01 | 214.36 | -2.06% | 100 643 | 460 | ||||||||||
NATLAND R. 5,47/24 | 97.00 | -2.02% | 196 857 | 20 | ||||||||||
AVAST | 183.10 | -1.29% | 21 384 533 | 116 402 | 182.50 | +1.38% | 1 458 386 | 7 966 | ||||||
EB AVAST TL03 | 9.41 | -1.16% | 0 | 0 | ||||||||||
SHELL | 590.50 | -1.09% | 29 905 | 51 | ||||||||||
E4U | 112.00 | -0.88% | 56 000 | 500 | 119.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 347 500 | 250 | 1 460.00 | +7.35% | 467 580 | 324 | ||||||
EB ADIDAS TS05 | 475.95 | -0.30% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 021.05 | -0.23% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 103.60 | -0.01% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 97.55 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €