Nejnižší kurz, Burza Praha dne 25.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| Poehled kurzu cenných papíru - 25.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 148 775 | 33 061 | 4.50 | +2.00% | 68 400 | 15 200 | ||||||
| ČKD POLYSERVIS | 9.31 | -9.96% | 102 | 11 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 11.37 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 16.50 | -2.94% | 35 855 | 2 173 | 16.50 | +2.00% | 11 066 | 660 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.15 | -4.98% | 978 | 57 | ||||||||||
| C.A.S. 2 HOLDING | 17.15 | -4.98% | 42 361 | 2 470 | 18.00 | +1.00% | 35 705 | 1 895 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 19.00 | +2.00% | 2 500 | 132 | ||||||
| TESLA VACUUM | 18.50 | -1.17% | 2 535 | 137 | 20.00 | +1.00% | 6 560 | 327 | ||||||
| RUVE | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | -9.09% | 160 | 8 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.90 | +10.00% | 3 135 | 150 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 126 | 6 | +9.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEVETA | 22.00 | 0.00% | 9 900 | 450 | +3.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 400 | 16 | ||||||
| ZETAS MIMOŇ | 22.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.39 | -4.96% | 0 | 0 | 25.00 | 0.00% | 2 431 | 97 | ||||||
| FINANCE ENG.-2.PF | 22.86 | -3.98% | 6 309 | 276 | 22.60 | -7.00% | 20 370 | 896 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
| LUČEBNÍ Z.DRASLOV. | 24.00 | -1.80% | 19 848 | 827 | 33.50 | -1.00% | 603 | 18 | ||||||
| TECHTRANS DUBÁ | 25.00 | -7.40% | 325 | 13 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 25.00 | -3.84% | 1 175 | 47 | 26.00 | -2.00% | 2 834 | 109 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 27 | 1 | +4.00% | 0 | 0 | |||||||
| EMKAM | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 27.00 | 0.00% | 594 | 22 | 30.00 | +7.00% | 540 | 18 | ||||||
| TELTRAS | 27.22 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 27.80 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | -6.60% | 3 192 | 114 | 28.50 | -5.00% | 342 | 12 | ||||||
| VÚ KRM.PRUM. A SL. | 28.33 | -9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 30.00 | 0.00% | 960 | 32 | 26.00 | +7.00% | 1 196 | 46 | ||||||
| EKOFLORA HR.KRÁL. | 30.00 | -9.90% | 2 580 | 86 | -9.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 31.00 | -3.36% | 3 038 | 98 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 2 604 | 84 | +9.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.90 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.94 | +9.98% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| JAS-JESNICKÁ STROJ | 32.00 | +9.06% | 704 | 22 | +10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||||
| PRESTA | 33.00 | -8.33% | 2 376 | 72 | 25.30 | -5.00% | 607 | 24 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 1 353 | 41 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||||
| HARVARD.POJIŠŤ.PF | 33.36 | -4.98% | 2 335 | 70 | 35.00 | 0.00% | 1 855 | 53 | ||||||
| LABENA KR.BŘEZNO | 33.50 | +2.79% | 1 742 | 52 | -5.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 33.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 33.94 | +4.97% | 6 788 | 200 | 35.00 | +6.00% | 63 175 | 1 805 | ||||||
| KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 34.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 365 | 9 | ||||||
| PANKRÁC | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
