Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 25.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 31.59 | -4.99% | 32 | 1 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | +0.50% | 150 | 5 | ||||||
| TESLA JIHLAVA | 44.44 | -4.30% | 44 | 1 | +2.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 50.00 | +4.16% | 50 | 1 | +5.26% | 0 | ||||||||
| ALLFROST | 26.00 | 0.00% | 52 | 2 | 0.00% | 0 | ||||||||
| DIOPTRA | 65.00 | +4.83% | 65 | 1 | 62.00 | -4.61% | 248 | 4 | ||||||
| SIGMA BRNO | 5.71 | -4.99% | 69 | 12 | 0.00% | 0 | ||||||||
| LINETA | 10.80 | -3.57% | 76 | 7 | +5.43% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 82 | 1 | 91.00 | -1.57% | 1 702 | 19 | ||||||
| VOD.A KAN.HODONÍN | 42.00 | 0.00% | 84 | 2 | 0.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 85 | 1 | 85.00 | 0.00% | 340 | 4 | ||||||
| STAMONT BRNO | 90.00 | +1.84% | 90 | 1 | +5.00% | 0 | ||||||||
| LINASET | 93.00 | -4.61% | 93 | 1 | +5.77% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | -0.25% | 102 | 2 | 44.00 | -4.70% | 924 | 20 | ||||||
| FOSFA | 53.00 | 0.00% | 106 | 2 | 55.00 | +4.76% | 220 | 4 | ||||||
| TOS KUŘIM | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 27.00 | +0.07% | 108 | 4 | +7.69% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 120 | 6 | +4.12% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | 58.60 | -4.93% | 410 | 7 | ||||||
| SECO TRANS | 67.20 | +1.63% | 134 | 2 | 66.50 | -2.20% | 532 | 8 | ||||||
| EKOS | 69.55 | -4.99% | 139 | 2 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 144 | 6 | +5.00% | 0 | ||||||||
| SEVAC | 145.00 | 0.00% | 145 | 1 | 149.00 | +3.08% | 298 | 2 | ||||||
| CUKROVAR NĚMČICE | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
| MASNA BRNO | 6.50 | -4.69% | 156 | 24 | 10.50 | -4.54% | 126 | 12 | ||||||
| ORPA | 79.00 | +0.63% | 158 | 2 | 73.00 | -5.80% | 876 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 32.00 | -0.99% | 160 | 5 | -9.75% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
| ZELENINA BRNO | 27.10 | +0.37% | 163 | 6 | 17.00 | 0.00% | 238 | 14 | ||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 42.27 | +4.99% | 169 | 4 | -9.80% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 184 | 4 | +0.98% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 184 | 4 | 51.00 | +2.02% | 1 818 | 36 | ||||||
| VOD.A KAN. H.BROD | 31.00 | -3.12% | 186 | 6 | 30.50 | 0.00% | 915 | 30 | ||||||
| AROMKA BRNO | 31.59 | -4.99% | 190 | 6 | 35.10 | +3.23% | 702 | 20 | ||||||
| ČSKD - INTRANS | 68.27 | -4.98% | 205 | 3 | 91.00 | +7.80% | 3 691 | 41 | ||||||
| LESY Č. RUDOLEC | 52.00 | 0.00% | 208 | 4 | -8.92% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 210 | 10 | -2.38% | 0 | ||||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 220 | 4 | +7.89% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 225.00 | +0.89% | 225 | 1 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 57.50 | 0.00% | 230 | 4 | 47.50 | -5.00% | 238 | 5 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 240 | 6 | +5.15% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | +1.66% | 244 | 4 | +8.49% | 0 | ||||||||
| ŽOSKA | 35.00 | -0.14% | 245 | 7 | -9.30% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 252 | 7 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | -4.88% | 258 | 6 | 0.00% | 0 | ||||||||
| SILON | 67.00 | 0.00% | 268 | 4 | +5.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 270 | 10 | +4.76% | 0 | ||||||||
| VHOS | 54.00 | 0.00% | 270 | 5 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 15.00 | -4.76% | 270 | 18 | +5.82% | 0 | ||||||||
| KERAMOST | 55.00 | 0.00% | 275 | 5 | 49.60 | -4.61% | 744 | 15 | ||||||
| KOVO CHEB | 56.00 | 0.00% | 280 | 5 | +6.04% | 0 | ||||||||
| TOFA SEMILY | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
| CHEVAK CHEB | 29.00 | 0.00% | 290 | 10 | 0.00% | 0 | ||||||||
| SKALIČAN | 59.74 | -4.99% | 299 | 5 | -9.76% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
