Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| Poehled kurzu cenných papíru - 25.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 52.20 | +0.38% | 157 | 3 | 56.10 | 0.00% | 1 562 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | -0.01% | 168 | 3 | 54.50 | 0.00% | 6 917 | 127 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 207 | 15 | 16.20 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 280.00 | +4.86% | 280 | 1 | 217.50 | +8.69% | 218 | 1 | ||||||
| JÁCHYMOV PM | 404.00 | +4.71% | 404 | 1 | 364.00 | 0.00% | 7 280 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 30.00 | +2.49% | 450 | 15 | 43.70 | +5.55% | 4 370 | 100 | ||||||
| PRECHEZA | 110.85 | -0.01% | 665 | 6 | 109.40 | 0.00% | 2 188 | 20 | ||||||
| BIOCEL | 132.20 | -4.65% | 793 | 6 | 137.00 | -0.79% | 41 930 | 301 | ||||||
| PŘEROVSKÉ STROJÍR. | 19.11 | +5.00% | 803 | 42 | 20.30 | +1.50% | 1 034 | 51 | ||||||
| PRAŽSKÉ PIVOVARY | 56.36 | -4.52% | 902 | 16 | 61.00 | +8.34% | 12 724 | 229 | ||||||
| APOLLÓN HOLDING | 15.20 | -5.00% | 912 | 60 | 16.50 | -0.60% | 8 901 | 541 | ||||||
| CENTEX | 490.00 | +1.05% | 980 | 2 | 388.00 | +9.91% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 008.00 | +1.05% | 1 008 | 1 | 1 053.30 | 0.00% | 4 213 | 4 | ||||||
| SELLIER & BELLOT | 96.00 | 0.00% | 1 152 | 12 | 95.20 | -0.52% | 857 | 9 | ||||||
| IVAX - CR | 386.00 | -4.69% | 1 544 | 4 | 371.10 | -1.04% | 14 772 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | -1.69% | 1 740 | 30 | 54.00 | -9.24% | 32 694 | 555 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | -5.00% | 1 906 | 12 | 148.00 | 0.00% | 444 | 3 | ||||||
| PIVOV.STAROBRNO | 327.90 | +4.99% | 1 967 | 6 | 500.00 | 0.00% | 4 980 | 10 | ||||||
| ZČ ENERGETIKA | 1 980.00 | +2.48% | 1 980 | 1 | 2 002.50 | +0.11% | 4 005 | 2 | ||||||
| SG - INDUSTRY | 49.90 | -0.99% | 1 996 | 40 | 47.60 | -1.65% | 21 571 | 450 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | +4.87% | 2 300 | 1 | 2 200.00 | +5.26% | 24 200 | 11 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 2 457 | 39 | 61.00 | +0.66% | 87 819 | 1 399 | ||||||
| AG5 OPF | 1 134.00 | +0.17% | 3 402 | 3 | ||||||||||
| Holcim (Česko) | 915.00 | +0.54% | 3 660 | 4 | 887.00 | +16.38% | 1 774 | 2 | ||||||
| EZ PRAHA | 187.00 | -4.14% | 3 740 | 20 | 230.00 | -3.76% | 80 500 | 350 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | -1.69% | 4 060 | 7 | 601.20 | +0.45% | 0 | 0 | ||||||
| DEZA | 425.00 | -2.74% | 4 250 | 10 | 415.00 | -3.48% | 47 790 | 115 | ||||||
| FERONA | 70.90 | +4.99% | 4 254 | 60 | 66.20 | +0.30% | 2 675 | 44 | ||||||
| PIVOVAR RADEGAST | 1 427.00 | -4.86% | 4 281 | 3 | 1 423.00 | -1.86% | 50 364 | 35 | ||||||
| UNITED ENERGY | 300.00 | -4.76% | 4 500 | 15 | 317.00 | -4.80% | 6 662 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 5 292 | 21 | 263.80 | +0.57% | 42 651 | 165 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 541.00 | +0.59% | 5 951 | 11 | 542.00 | +2.24% | 29 254 | 54 | ||||||
| MOTOKOV PRAHA | 304.10 | +4.86% | 7 298 | 24 | 295.00 | +3.14% | 9 365 | 32 | ||||||
| IF JABLONECKÁ BIŽ. | 210.00 | -2.77% | 7 350 | 35 | 211.00 | -0.47% | 37 039 | 175 | ||||||
| COOP 94 PFU | 5.87 | -4.86% | 8 218 | 1 400 | 6.10 | 0.00% | 53 680 | 8 800 | ||||||
| SKLÁRNY KAVALIER | 506.00 | +4.54% | 9 108 | 18 | 568.00 | +9.86% | 203 332 | 406 | ||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 424.10 | +5.99% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | -4.70% | 9 725 | 5 | 2 100.00 | -3.11% | 54 552 | 26 | ||||||
| KABLO ELEKTRO | 905.00 | +0.11% | 9 955 | 11 | 870.00 | +3.57% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 414.00 | -4.97% | 12 726 | 9 | 1 430.00 | +5.91% | 42 099 | 30 | ||||||
| SM ENERGETIKA | 1 070.00 | 0.00% | 14 980 | 14 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | -3.08% | 17 700 | 295 | 55.10 | -6.76% | 9 454 | 163 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 18 000 | 6 | 3 000.00 | +5.89% | 99 000 | 33 | ||||||
| RADEGAST PF | 304.10 | +0.26% | 18 246 | 60 | 306.10 | +2.06% | 25 842 | 85 | ||||||
| KERAMIKA HOB | 994.20 | +13.38% | 19 884 | 20 | 992.60 | +6.55% | 8 695 | 9 | ||||||
| PF AAA | 624.00 | +0.48% | 21 840 | 35 | 620.00 | +1.29% | 55 800 | 90 | ||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | 0.00% | 22 855 | 238 | 97.10 | +0.83% | 17 432 | 180 | ||||||
| BVV BRNO | 2 091.00 | +4.96% | 23 001 | 11 | 2 001.60 | +0.08% | 738 093 | 369 | ||||||
| MADETA | 347.00 | -0.85% | 24 290 | 70 | 297.10 | -9.69% | 20 799 | 66 | ||||||
| SM VOD.A KAN.OVA | 245.00 | -3.92% | 24 500 | 100 | 251.00 | -0.03% | 122 604 | 503 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | -3.07% | 28 980 | 23 | 1 300.00 | +1.56% | 20 640 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 31 800 | 12 | 2 650.00 | +0.34% | 10 600 | 4 | ||||||
| PARAMO | 401.60 | +0.90% | 32 931 | 82 | 448.00 | -2.60% | 4 036 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 3 674.00 | -0.10% | 36 740 | 10 | 3 670.00 | 0.00% | 527 370 | 149 | ||||||
| PPF INVEST.HOLDING | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 38 016 | 108 | 315.00 | -0.03% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 765.00 | -0.64% | 38 250 | 50 | ||||||||||
| ČESKÝ UPF | 861.00 | 0.00% | 38 745 | 45 | 860.00 | +1.41% | 179 490 | 210 | ||||||
| TATRA | 50.67 | +4.99% | 40 840 | 806 | 53.00 | -10.16% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 41 274 | 18 | 2 294.00 | -0.13% | 749 632 | 326 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
