Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
Poehled kurzu cenných papíru - 25.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 64.80 | +5.54% | 0 | 0 | ||||||||||
CEETX TL 1200 | 76.95 | +4.34% | 75 200 | 1 000 | ||||||||||
UNIPETROL TL 70 | 84.85 | +4.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 736.30 | +3.34% | 0 | 0 | ||||||||||
PTX TL 600 | 205.20 | +3.17% | 0 | 0 | ||||||||||
KITD, v likvidaci | 235.10 | +3.11% | 839 087 | 3 578 | 230.00 | +2.22% | 2 530 | 11 | ||||||
ERSTE TL 20,2 | 25.55 | +2.86% | 0 | 0 | ||||||||||
UNIPETROL | 155.40 | +2.85% | 44 806 104 | 290 871 | 154.90 | +1.44% | 3 428 088 | 22 313 | ||||||
ROTX TL 3700 | 1 167.00 | +2.82% | 0 | 0 | ||||||||||
CECE BANKING 450 | 188.91 | +2.55% | 0 | 0 | ||||||||||
KB TL 1300 | 259.80 | +2.53% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 209.20 | +2.20% | 0 | 0 | ||||||||||
NWN | 209.50 | +2.20% | 260 785 432 | 1 256 825 | 208.40 | +1.70% | 8 106 835 | 38 975 | ||||||
NWR | 209.50 | +2.20% | 260 785 432 | 1 256 825 | 208.40 | +1.70% | 8 106 835 | 38 975 | ||||||
WIG VB-AFT | 162.61 | +2.14% | 0 | 0 | ||||||||||
NWR TL 50 | 1 595.00 | +2.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 910.00 | +2.09% | 217 054 132 | 55 872 | 3 899.90 | +1.35% | 1 530 476 | 394 | ||||||
CECE BANKING 200 | 252.50 | +1.94% | 0 | 0 | ||||||||||
CPI FIM | 199.50 | +1.78% | 14 145 216 | 68 941 | 198.40 | +0.46% | 3 602 456 | 17 614 | ||||||
CEETX TL 800 | 179.31 | +1.76% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.40 | +1.74% | 0 | 0 | ||||||||||
ECM | 285.00 | +1.71% | 3 235 019 | 11 239 | 286.50 | +0.45% | 423 425 | 1 474 | ||||||
CECE VB-AFT | 518.90 | +1.67% | 0 | 0 | ||||||||||
VIG | 983.00 | +1.65% | 5 063 116 | 5 143 | 978.00 | +1.34% | 132 221 | 135 | ||||||
ROTX INDEX LONG | 2 092.00 | +1.55% | 0 | 0 | ||||||||||
CECE BONUS III | 1 940.00 | +1.52% | 0 | 0 | ||||||||||
CECEXT | 329.50 | +1.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 736.80 | +1.35% | 0 | 0 | ||||||||||
CEZ TL 340 | 576.60 | +1.35% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 372.00 | +1.35% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
PX TL 500 | 69.65 | +1.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 548.00 | +1.24% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 60.30 | +1.17% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
ČEZ | 893.00 | +1.13% | 403 018 924 | 453 059 | 890.50 | +0.51% | 5 879 607 | 6 597 | ||||||
PX BONUS 125 CAP | 81.25 | +0.99% | 0 | 0 | ||||||||||
PX BONUS 114+ | 77.10 | +0.98% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.39 | +0.94% | 0 | 0 | 118.40 | -0.17% | 3 197 | 27 | ||||||
PFNONWOVENS | 443.00 | +0.93% | 2 955 877 | 6 692 | 441.00 | +0.11% | 92 360 | 209 | ||||||
ERSTE GROUP BANK A | 767.00 | +0.92% | 98 518 941 | 128 785 | 768.80 | +0.89% | 1 832 160 | 2 399 | ||||||
PX TL 450 | 749.10 | +0.92% | 0 | 0 | ||||||||||
HTX TL 1800 | 648.50 | +0.90% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.30 | +0.79% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.39 | +0.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 190.32 | +0.74% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 762.60 | +0.73% | 0 | 0 | ||||||||||
BUX VB-AFT | 236.90 | +0.72% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 762.60 | +0.66% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 126.70 | +0.63% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 403.20 | +0.57% | 0 | 0 | ||||||||||
SETX TL 850 | 108.35 | +0.56% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 088.00 | +0.55% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 942.20 | +0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 750.00 | +0.52% | 789 476 | 81 | 9 800.00 | +0.93% | 264 402 | 27 | ||||||
TOP ČESKÝ BON CZ | 1 112.00 | +0.45% | 0 | 0 | ||||||||||
CETV | 572.00 | +0.35% | 55 886 032 | 98 053 | 570.00 | +0.41% | 2 356 642 | 4 147 | ||||||
CTX | 482.10 | +0.35% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 107.00 | +0.34% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 178.00 | +0.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €