Nejnižší kurz, Burza Praha dne 25.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| Poehled kurzu cenných papíru - 25.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.13 | +9.84% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.03 | -7.02% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.80 | -0.29% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.82 | +6.40% | 6 287 | 930 | ||||||||||
| EB RBI TL01 | 9.45 | -4.16% | 97 900 | 10 000 | ||||||||||
| EB O2 TL02 | 9.91 | +4.76% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.98 | +13.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.53 | -0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.12 | -0.27% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.73 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TS02 | 12.87 | +13.49% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.75 | +0.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.65 | -3.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.47 | -0.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.86 | +6.44% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.97 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.33 | -3.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.76 | +1.86% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.09 | +5.63% | 0 | 0 | ||||||||||
| EB DAI TS03 | 23.26 | +1.97% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.44 | -1.05% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.53 | -2.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.68 | -2.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.00 | +1.45% | 139 750 | 5 000 | ||||||||||
| EB CEZ TL08 | 30.81 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.96 | +1.11% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.93 | -1.84% | 99 000 | 3 000 | ||||||||||
| EB BMW TL01 | 32.28 | -3.99% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.21 | +0.03% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.65 | -2.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.13 | +1.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.10 | +0.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.41 | -1.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.68 | +3.60% | 0 | 0 | ||||||||||
| EB MRK TL02 | 46.75 | -3.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.82 | -1.31% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.07 | -0.81% | 10 230 | 200 | ||||||||||
| EB SIL TL07 | 51.27 | +6.46% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.87 | -0.66% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 54.87 | -4.39% | 0 | 0 | ||||||||||
| STOCK | 66.50 | -1.48% | 494 613 | 7 400 | 66.90 | -0.44% | 177 690 | 2 650 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.19 | +0.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 74.47 | +4.70% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.95 | +0.19% | 78 522 327 | 984 475 | 79.90 | +0.50% | 627 206 | 7 861 | ||||||
| EB BMW TS02 | 85.00 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
