Největší počet převedených cenných papírů, Burza Praha dne 25.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
Poehled kurzu cenných papíru - 25.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.95 | +0.19% | 78 522 327 | 984 475 | 79.90 | +0.50% | 627 206 | 7 861 | ||||||
CETV | 85.30 | +5.31% | 26 871 506 | 321 628 | 84.70 | +5.61% | 2 553 842 | 30 462 | ||||||
ČEZ | 547.50 | -0.45% | 71 976 109 | 131 379 | 548.00 | -0.36% | 1 734 787 | 3 166 | ||||||
ERSTE GROUP BANK A | 833.00 | -0.24% | 45 093 080 | 54 093 | 830.00 | -1.07% | 221 744 | 266 | ||||||
AVAST | 89.50 | -1.65% | 4 560 351 | 51 079 | 90.00 | -0.55% | 80 085 | 890 | ||||||
O2 C.R. | 250.00 | +0.81% | 12 515 097 | 49 898 | 252.00 | +1.61% | 657 423 | 2 630 | ||||||
KOMERČNÍ BANKA | 956.00 | -0.26% | 44 169 040 | 46 138 | 957.00 | +0.21% | 323 033 | 338 | ||||||
KOFOLA CS | 312.00 | +0.32% | 4 707 746 | 15 119 | 313.00 | +0.64% | 876 332 | 2 811 | ||||||
EB RBI TL01 | 9.45 | -4.16% | 97 900 | 10 000 | ||||||||||
STOCK | 66.50 | -1.48% | 494 613 | 7 400 | 66.90 | -0.44% | 177 690 | 2 650 | ||||||
PFNONWOVENS | 760.00 | -1.55% | 4 171 504 | 5 451 | 770.00 | -1.28% | 114 382 | 149 | ||||||
EB MONET TL01 | 28.00 | +1.45% | 139 750 | 5 000 | ||||||||||
EB DAI TL02 | 31.93 | -1.84% | 99 000 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 14 900.00 | +2.76% | 23 545 980 | 1 597 | 14 900.00 | +1.64% | 2 468 080 | 167 | ||||||
EB GBPCZK TS04 | 6.82 | +6.40% | 6 287 | 930 | ||||||||||
DEUTSCHE BANK AG | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
EPH 3,50/20 | 100.00 | +1.27% | 858 925 | 850 | ||||||||||
TOMA | 1 210.00 | -2.42% | 847 000 | 700 | 1 200.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | +0.99% | 39 610 | 390 | 103.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 352.18 | +0.63% | 71 048 | 200 | ||||||||||
EB VOW TL02 | 50.07 | -0.81% | 10 230 | 200 | ||||||||||
VIG | 570.00 | -1.89% | 103 480 | 181 | 566.50 | -2.83% | 7 931 | 14 | ||||||
MOL | 271.00 | +0.67% | 40 650 | 150 | ||||||||||
ORLEN | 591.20 | -2.05% | 63 402 | 107 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 766 800 | 24 | ||||||||||
EB GLD IC2 | 2 999.78 | +0.35% | 48 198 | 16 | ||||||||||
EB DAX TL11 | 598.17 | -4.03% | 6 100 | 10 | ||||||||||
EB DAX TS7 | 1 298.05 | +1.68% | 10 405 | 8 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 979 813 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 006 125 | 1 | ||||||||||
EB EGB TL09 | 18.33 | -3.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.96 | +1.11% | 0 | 0 | ||||||||||
EB DAX TS12 | 740.29 | +3.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 737.84 | -3.28% | 0 | 0 | ||||||||||
EB DAI TS03 | 23.26 | +1.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.19 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.53 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.47 | -0.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.21 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.81 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 992.94 | +0.11% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.13 | +9.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.76 | +1.86% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.03 | -7.02% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.00 | +1.32% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.28 | -3.99% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 237.50 | +1.04% | 0 | 0 | ||||||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.90 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €