Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| Poehled kurzu cenných papíru - 25.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 293.73 | -7.62% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.03 | -7.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 54.87 | -4.39% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.45 | -4.16% | 97 900 | 10 000 | ||||||||||
| EB DAX TL11 | 598.17 | -4.03% | 6 100 | 10 | ||||||||||
| EB BMW TL01 | 32.28 | -3.99% | 0 | 0 | ||||||||||
| EB MRK TL02 | 46.75 | -3.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.33 | -3.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.65 | -3.36% | 0 | 0 | ||||||||||
| EB DAX TL8 | 737.84 | -3.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.37 | -3.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
| EB EURUSD TS02 | 36.65 | -2.97% | 0 | 0 | ||||||||||
| EB WTI TS13 | 126.79 | -2.81% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -2.42% | 847 000 | 700 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 25.68 | -2.39% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.53 | -2.07% | 0 | 0 | ||||||||||
| ORLEN | 591.20 | -2.05% | 63 402 | 107 | ||||||||||
| VIG | 570.00 | -1.89% | 103 480 | 181 | 566.50 | -2.83% | 7 931 | 14 | ||||||
| EB DAI TL02 | 31.93 | -1.84% | 99 000 | 3 000 | ||||||||||
| AVAST | 89.50 | -1.65% | 4 560 351 | 51 079 | 90.00 | -0.55% | 80 085 | 890 | ||||||
| EB EGB TL7 | 41.41 | -1.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 760.00 | -1.55% | 4 171 504 | 5 451 | 770.00 | -1.28% | 114 382 | 149 | ||||||
| STOCK | 66.50 | -1.48% | 494 613 | 7 400 | 66.90 | -0.44% | 177 690 | 2 650 | ||||||
| EB EGB TL5 | 49.82 | -1.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.44 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 631.45 | -0.94% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.07 | -0.81% | 10 230 | 200 | ||||||||||
| EB WTI TS8 | 1 221.95 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 418.51 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.87 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 547.50 | -0.45% | 71 976 109 | 131 379 | 548.00 | -0.36% | 1 734 787 | 3 166 | ||||||
| EB CEZ TS08 | 10.53 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.80 | -0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.12 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 956.00 | -0.26% | 44 169 040 | 46 138 | 957.00 | +0.21% | 323 033 | 338 | ||||||
| EB WTI IC03 | 1 325.25 | -0.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 833.00 | -0.24% | 45 093 080 | 54 093 | 830.00 | -1.07% | 221 744 | 266 | ||||||
| EB VOW TL01 | 150.50 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.47 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TL13 | 584.07 | -0.09% | 0 | 0 | ||||||||||
| EB VOW TS03 | 154.06 | -0.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 461.38 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
