Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
| Poehled kurzu cenných papíru - 25.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 37.08 | -57.43% | 967 535 | 16 399 | ||||||||||
| EB HENKEL TS01 | 24.95 | -13.91% | 0 | 0 | ||||||||||
| VERBUND | 1 568.50 | -13.29% | 167 830 | 107 | ||||||||||
| EB CBK TL04 | 3.28 | -11.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 365.42 | -10.75% | 59 462 | 153 | ||||||||||
| EB S&P 500 TL01 | 105.42 | -7.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.56 | -7.16% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.59 | -5.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 16.34 | -5.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.78 | -5.10% | 0 | 0 | ||||||||||
| EB WTI TL21 | 619.58 | -4.33% | 86 741 | 140 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -4.22% | 135 471 | 501 | 272.60 | -0.87% | 97 013 | 355 | ||||||
| EB DAIMLER TS05 | 31.52 | -4.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.62 | -4.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.13 | -4.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.21 | -3.91% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.11 | -3.58% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.32 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TL22 | 291.85 | -3.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.72 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.77 | -2.90% | 0 | 0 | ||||||||||
| ORLEN | 353.00 | -2.75% | 28 252 | 80 | ||||||||||
| EB INFINEON TL03 | 60.10 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.11 | -2.37% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.60 | -2.29% | 251 586 | 2 800 | 90.00 | 0.00% | 18 010 | 200 | ||||||
| EB EURCZK TL07 | 12.75 | -2.15% | 0 | 0 | ||||||||||
| EB NG TS01 | 24.11 | -2.15% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 89.01 | -2.15% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 968.46 | -2.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.80 | -2.00% | 76 770 083 | 101 365 | 756.00 | -1.82% | 1 213 786 | 1 600 | ||||||
| EB DAX TL17 | 775.61 | -1.90% | 0 | 0 | ||||||||||
| AVAST | 142.00 | -1.66% | 28 440 743 | 199 377 | 142.70 | -1.38% | 1 069 921 | 7 490 | ||||||
| EB KOM TS03 | 33.42 | -1.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.41 | -1.44% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.41 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.29 | -1.38% | 0 | 0 | ||||||||||
| VIG | 586.00 | -1.35% | 937 888 | 1 589 | 595.00 | 0.00% | 29 875 | 50 | ||||||
| EB MONET TS03 | 22.06 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TL20 | 841.08 | -1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.31 | -1.24% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.05 | -1.19% | 651 300 | 65 | ||||||||||
| EB O2 TL03 | 9.42 | -1.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 353.35 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL19 | 954.78 | -1.14% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 372.00 | -1.06% | 1 125 748 | 2 996 | 374.00 | +0.53% | 173 376 | 459 | ||||||
| EB DAX TL15 | 1 883.15 | -0.85% | 0 | 0 | ||||||||||
| EB WTI IC03 | 875.15 | -0.85% | 713 849 | 811 | ||||||||||
| EB WTI PC04 | 1 301.61 | -0.85% | 232 483 | 178 | ||||||||||
| EB SILVER TL08 | 264.90 | -0.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.85 | -0.72% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.10 | -0.53% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 022.06 | -0.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.17 | -0.42% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.60 | -0.39% | 1 015 854 | 100 | ||||||||||
| ČEZ | 543.00 | -0.18% | 182 579 606 | 335 255 | 546.00 | 0.00% | 3 467 373 | 6 344 | ||||||
| JUVENTUS F.C. | 21.02 | -0.05% | 19 023 | 905 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
